COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 16-Sep-2009

Day Change Summary
	Previous	Current
	15-Sep-2009	16-Sep-2009	Change	Change %	Previous Week
Open	1,000.0	1,009.0	9.0	0.9%	993.7
High	1,010.5	1,022.3	11.8	1.2%	1,012.4
Low	992.6	1,007.2	14.6	1.5%	982.2
Close	1,005.3	1,019.2	13.9	1.4%	1,005.2
Range	17.9	15.1	-2.8	-15.6%	30.2
ATR	15.7	15.8	0.1	0.6%	0.0
Volume	7,471	3,239	-4,232	-56.6%	23,339

Daily Pivots for day following 16-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,061.5	1,055.5	1,027.5
R3	1,046.4	1,040.4	1,023.4
R2	1,031.3	1,031.3	1,022.0
R1	1,025.3	1,025.3	1,020.6	1,028.3
PP	1,016.2	1,016.2	1,016.2	1,017.8
S1	1,010.2	1,010.2	1,017.8	1,013.2
S2	1,001.1	1,001.1	1,016.4
S3	986.0	995.1	1,015.0
S4	970.9	980.0	1,010.9

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,090.5	1,078.1	1,021.8
R3	1,060.3	1,047.9	1,013.5
R2	1,030.1	1,030.1	1,010.7
R1	1,017.7	1,017.7	1,008.0	1,023.9
PP	999.9	999.9	999.9	1,003.1
S1	987.5	987.5	1,002.4	993.7
S2	969.7	969.7	999.7
S3	939.5	957.3	996.9
S4	909.3	927.1	988.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,022.3	982.2	40.1	3.9%	16.5	1.6%	92%	True	False	5,887
10	1,022.3	952.1	70.2	6.9%	17.8	1.7%	96%	True	False	5,831
20	1,022.3	932.3	90.0	8.8%	15.8	1.6%	97%	True	False	4,534
40	1,022.3	926.5	95.8	9.4%	14.7	1.4%	97%	True	False	5,457
60	1,022.3	906.4	115.9	11.4%	14.2	1.4%	97%	True	False	4,473
80	1,022.3	906.4	115.9	11.4%	14.8	1.4%	97%	True	False	3,706
100	1,022.3	885.0	137.3	13.5%	14.3	1.4%	98%	True	False	3,148
120	1,022.3	870.0	152.3	14.9%	14.2	1.4%	98%	True	False	2,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,086.5
2.618	1,061.8
1.618	1,046.7
1.000	1,037.4
0.618	1,031.6
HIGH	1,022.3
0.618	1,016.5
0.500	1,014.8
0.382	1,013.0
LOW	1,007.2
0.618	997.9
1.000	992.1
1.618	982.8
2.618	967.7
4.250	943.0

Fisher Pivots for day following 16-Sep-2009
Pivot	1 day	3 day
R1	1,017.7	1,015.3
PP	1,016.2	1,011.4
S1	1,014.8	1,007.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols