COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 21-Sep-2009

Day Change Summary
	Previous	Current
	18-Sep-2009	21-Sep-2009	Change	Change %	Previous Week
Open	1,014.5	1,007.4	-7.1	-0.7%	1,005.9
High	1,018.5	1,007.4	-11.1	-1.1%	1,024.7
Low	1,006.7	995.6	-11.1	-1.1%	992.6
Close	1,009.4	1,003.9	-5.5	-0.5%	1,009.4
Range	11.8	11.8	0.0	0.0%	32.1
ATR	15.5	15.4	-0.1	-0.8%	0.0
Volume	3,843	4,912	1,069	27.8%	27,410

Daily Pivots for day following 21-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.7	1,032.6	1,010.4
R3	1,025.9	1,020.8	1,007.1
R2	1,014.1	1,014.1	1,006.1
R1	1,009.0	1,009.0	1,005.0	1,005.7
PP	1,002.3	1,002.3	1,002.3	1,000.6
S1	997.2	997.2	1,002.8	993.9
S2	990.5	990.5	1,001.7
S3	978.7	985.4	1,000.7
S4	966.9	973.6	997.4

Weekly Pivots for week ending 18-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,105.2	1,089.4	1,027.1
R3	1,073.1	1,057.3	1,018.2
R2	1,041.0	1,041.0	1,015.3
R1	1,025.2	1,025.2	1,012.3	1,033.1
PP	1,008.9	1,008.9	1,008.9	1,012.9
S1	993.1	993.1	1,006.5	1,001.0
S2	976.8	976.8	1,003.5
S3	944.7	961.0	1,000.6
S4	912.6	928.9	991.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,024.7	992.6	32.1	3.2%	14.3	1.4%	35%	False	False	4,944
10	1,024.7	982.2	42.5	4.2%	15.3	1.5%	51%	False	False	5,566
20	1,024.7	934.7	90.0	9.0%	15.6	1.6%	77%	False	False	4,765
40	1,024.7	926.5	98.2	9.8%	15.0	1.5%	79%	False	False	5,583
60	1,024.7	906.4	118.3	11.8%	14.1	1.4%	82%	False	False	4,599
80	1,024.7	906.4	118.3	11.8%	14.7	1.5%	82%	False	False	3,813
100	1,024.7	885.0	139.7	13.9%	14.4	1.4%	85%	False	False	3,281
120	1,024.7	870.0	154.7	15.4%	14.2	1.4%	87%	False	False	2,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8

Fibonacci Retracements and Extensions
4.250	1,057.6
2.618	1,038.3
1.618	1,026.5
1.000	1,019.2
0.618	1,014.7
HIGH	1,007.4
0.618	1,002.9
0.500	1,001.5
0.382	1,000.1
LOW	995.6
0.618	988.3
1.000	983.8
1.618	976.5
2.618	964.7
4.250	945.5

Fisher Pivots for day following 21-Sep-2009
Pivot	1 day	3 day
R1	1,003.1	1,010.2
PP	1,002.3	1,008.1
S1	1,001.5	1,006.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols