COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary
Previous Current
21-Sep-2009 22-Sep-2009 Change Change % Previous Week
Open 1,007.4 1,004.5 -2.9 -0.3% 1,005.9
High 1,007.4 1,020.5 13.1 1.3% 1,024.7
Low 995.6 1,004.5 8.9 0.9% 992.6
Close 1,003.9 1,014.4 10.5 1.0% 1,009.4
Range 11.8 16.0 4.2 35.6% 32.1
ATR 15.4 15.4 0.1 0.6% 0.0
Volume 4,912 2,968 -1,944 -39.6% 27,410
Daily Pivots for day following 22-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,061.1 1,053.8 1,023.2
R3 1,045.1 1,037.8 1,018.8
R2 1,029.1 1,029.1 1,017.3
R1 1,021.8 1,021.8 1,015.9 1,025.5
PP 1,013.1 1,013.1 1,013.1 1,015.0
S1 1,005.8 1,005.8 1,012.9 1,009.5
S2 997.1 997.1 1,011.5
S3 981.1 989.8 1,010.0
S4 965.1 973.8 1,005.6
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,105.2 1,089.4 1,027.1
R3 1,073.1 1,057.3 1,018.2
R2 1,041.0 1,041.0 1,015.3
R1 1,025.2 1,025.2 1,012.3 1,033.1
PP 1,008.9 1,008.9 1,008.9 1,012.9
S1 993.1 993.1 1,006.5 1,001.0
S2 976.8 976.8 1,003.5
S3 944.7 961.0 1,000.6
S4 912.6 928.9 991.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,024.7 995.6 29.1 2.9% 13.9 1.4% 65% False False 4,044
10 1,024.7 982.2 42.5 4.2% 15.2 1.5% 76% False False 5,426
20 1,024.7 940.0 84.7 8.3% 15.3 1.5% 88% False False 4,663
40 1,024.7 926.5 98.2 9.7% 15.1 1.5% 90% False False 5,603
60 1,024.7 906.4 118.3 11.7% 14.1 1.4% 91% False False 4,628
80 1,024.7 906.4 118.3 11.7% 14.6 1.4% 91% False False 3,833
100 1,024.7 886.0 138.7 13.7% 14.3 1.4% 93% False False 3,308
120 1,024.7 870.0 154.7 15.3% 14.2 1.4% 93% False False 2,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,088.5
2.618 1,062.4
1.618 1,046.4
1.000 1,036.5
0.618 1,030.4
HIGH 1,020.5
0.618 1,014.4
0.500 1,012.5
0.382 1,010.6
LOW 1,004.5
0.618 994.6
1.000 988.5
1.618 978.6
2.618 962.6
4.250 936.5
Fisher Pivots for day following 22-Sep-2009
Pivot 1 day 3 day
R1 1,013.8 1,012.3
PP 1,013.1 1,010.2
S1 1,012.5 1,008.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols