COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 28-Sep-2009

Day Change Summary
	Previous	Current
	25-Sep-2009	28-Sep-2009	Change	Change %	Previous Week
Open	991.8	994.4	2.6	0.3%	1,007.4
High	999.0	996.3	-2.7	-0.3%	1,020.5
Low	984.7	985.6	0.9	0.1%	984.7
Close	990.3	992.5	2.2	0.2%	990.3
Range	14.3	10.7	-3.6	-25.2%	35.8
ATR	16.1	15.7	-0.4	-2.4%	0.0
Volume	7,158	7,428	270	3.8%	30,472

Daily Pivots for day following 28-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,023.6	1,018.7	998.4
R3	1,012.9	1,008.0	995.4
R2	1,002.2	1,002.2	994.5
R1	997.3	997.3	993.5	994.4
PP	991.5	991.5	991.5	990.0
S1	986.6	986.6	991.5	983.7
S2	980.8	980.8	990.5
S3	970.1	975.9	989.6
S4	959.4	965.2	986.6

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,105.9	1,083.9	1,010.0
R3	1,070.1	1,048.1	1,000.1
R2	1,034.3	1,034.3	996.9
R1	1,012.3	1,012.3	993.6	1,005.4
PP	998.5	998.5	998.5	995.1
S1	976.5	976.5	987.0	969.6
S2	962.7	962.7	983.7
S3	926.9	940.7	980.5
S4	891.1	904.9	970.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,020.5	984.7	35.8	3.6%	16.6	1.7%	22%	False	False	6,597
10	1,024.7	984.7	40.0	4.0%	15.4	1.6%	20%	False	False	5,771
20	1,024.7	943.1	81.6	8.2%	16.4	1.6%	61%	False	False	5,501
40	1,024.7	930.2	94.5	9.5%	15.0	1.5%	66%	False	False	5,399
60	1,024.7	906.4	118.3	11.9%	14.2	1.4%	73%	False	False	5,040
80	1,024.7	906.4	118.3	11.9%	14.5	1.5%	73%	False	False	4,166
100	1,024.7	906.4	118.3	11.9%	14.4	1.5%	73%	False	False	3,565
120	1,024.7	870.0	154.7	15.6%	14.1	1.4%	79%	False	False	3,071

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1,041.8
2.618	1,024.3
1.618	1,013.6
1.000	1,007.0
0.618	1,002.9
HIGH	996.3
0.618	992.2
0.500	991.0
0.382	989.7
LOW	985.6
0.618	979.0
1.000	974.9
1.618	968.3
2.618	957.6
4.250	940.1

Fisher Pivots for day following 28-Sep-2009
Pivot	1 day	3 day
R1	992.0	1,002.3
PP	991.5	999.0
S1	991.0	995.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols