COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 994.4 990.5 -3.9 -0.4% 1,007.4 High 996.3 995.7 -0.6 -0.1% 1,020.5 Low 985.6 984.7 -0.9 -0.1% 984.7 Close 992.5 993.1 0.6 0.1% 990.3 Range 10.7 11.0 0.3 2.8% 35.8 ATR 15.7 15.4 -0.3 -2.1% 0.0 Volume 7,428 6,999 -429 -5.8% 30,472
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 1,024.2 1,019.6 999.2 R3 1,013.2 1,008.6 996.1 R2 1,002.2 1,002.2 995.1 R1 997.6 997.6 994.1 999.9 PP 991.2 991.2 991.2 992.3 S1 986.6 986.6 992.1 988.9 S2 980.2 980.2 991.1 S3 969.2 975.6 990.1 S4 958.2 964.6 987.1	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,105.9 1,083.9 1,010.0 R3 1,070.1 1,048.1 1,000.1 R2 1,034.3 1,034.3 996.9 R1 1,012.3 1,012.3 993.6 1,005.4 PP 998.5 998.5 998.5 995.1 S1 976.5 976.5 987.0 969.6 S2 962.7 962.7 983.7 S3 926.9 940.7 980.5 S4 891.1 904.9 970.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,019.8 984.7 35.1 3.5% 15.6 1.6% 24% False True 7,403 10 1,024.7 984.7 40.0 4.0% 14.7 1.5% 21% False True 5,724 20 1,024.7 946.4 78.3 7.9% 16.1 1.6% 60% False False 5,710 40 1,024.7 930.2 94.5 9.5% 14.9 1.5% 67% False False 5,289 60 1,024.7 906.4 118.3 11.9% 14.2 1.4% 73% False False 5,138 80 1,024.7 906.4 118.3 11.9% 14.2 1.4% 73% False False 4,235 100 1,024.7 906.4 118.3 11.9% 14.4 1.5% 73% False False 3,631 120 1,024.7 870.0 154.7 15.6% 14.0 1.4% 80% False False 3,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,042.5 2.618 1,024.5 1.618 1,013.5 1.000 1,006.7 0.618 1,002.5 HIGH 995.7 0.618 991.5 0.500 990.2 0.382 988.9 LOW 984.7 0.618 977.9 1.000 973.7 1.618 966.9 2.618 955.9 4.250 938.0
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 992.1 992.7 PP 991.2 992.3 S1 990.2 991.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.