COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 23-Oct-2009

Day Change Summary
	Previous	Current
	22-Oct-2009	23-Oct-2009	Change	Change %	Previous Week
Open	1,061.2	1,063.8	2.6	0.2%	1,053.6
High	1,061.2	1,065.9	4.7	0.4%	1,066.2
Low	1,051.5	1,050.2	-1.3	-0.1%	1,047.5
Close	1,057.8	1,055.6	-2.2	-0.2%	1,055.6
Range	9.7	15.7	6.0	61.9%	18.7
ATR	14.4	14.5	0.1	0.7%	0.0
Volume	35	173	138	394.3%	672

Daily Pivots for day following 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,104.3	1,095.7	1,064.2
R3	1,088.6	1,080.0	1,059.9
R2	1,072.9	1,072.9	1,058.5
R1	1,064.3	1,064.3	1,057.0	1,060.8
PP	1,057.2	1,057.2	1,057.2	1,055.5
S1	1,048.6	1,048.6	1,054.2	1,045.1
S2	1,041.5	1,041.5	1,052.7
S3	1,025.8	1,032.9	1,051.3
S4	1,010.1	1,017.2	1,047.0

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,112.5	1,102.8	1,065.9
R3	1,093.8	1,084.1	1,060.7
R2	1,075.1	1,075.1	1,059.0
R1	1,065.4	1,065.4	1,057.3	1,070.3
PP	1,056.4	1,056.4	1,056.4	1,058.9
S1	1,046.7	1,046.7	1,053.9	1,051.6
S2	1,037.7	1,037.7	1,052.2
S3	1,019.0	1,028.0	1,050.5
S4	1,000.3	1,009.3	1,045.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,066.2	1,047.5	18.7	1.8%	13.2	1.3%	43%	False	False	134
10	1,070.2	1,043.7	26.5	2.5%	12.7	1.2%	45%	False	False	155
20	1,070.2	984.7	85.5	8.1%	13.5	1.3%	83%	False	False	1,213
40	1,070.2	943.1	127.1	12.0%	15.0	1.4%	89%	False	False	3,234
60	1,070.2	930.2	140.0	13.3%	14.7	1.4%	90%	False	False	4,016
80	1,070.2	906.4	163.8	15.5%	14.1	1.3%	91%	False	False	4,001
100	1,070.2	906.4	163.8	15.5%	14.3	1.4%	91%	False	False	3,512
120	1,070.2	902.8	167.4	15.9%	14.3	1.4%	91%	False	False	3,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,132.6
2.618	1,107.0
1.618	1,091.3
1.000	1,081.6
0.618	1,075.6
HIGH	1,065.9
0.618	1,059.9
0.500	1,058.1
0.382	1,056.2
LOW	1,050.2
0.618	1,040.5
1.000	1,034.5
1.618	1,024.8
2.618	1,009.1
4.250	983.5

Fisher Pivots for day following 23-Oct-2009
Pivot	1 day	3 day
R1	1,058.1	1,056.7
PP	1,057.2	1,056.3
S1	1,056.4	1,056.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols