COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 28-Oct-2009

Day Change Summary
	Previous	Current
	27-Oct-2009	28-Oct-2009	Change	Change %	Previous Week
Open	1,039.5	1,042.1	2.6	0.3%	1,053.6
High	1,042.1	1,042.1	0.0	0.0%	1,066.2
Low	1,034.7	1,028.0	-6.7	-0.6%	1,047.5
Close	1,034.7	1,029.9	-4.8	-0.5%	1,055.6
Range	7.4	14.1	6.7	90.5%	18.7
ATR	14.0	14.0	0.0	0.0%	0.0
Volume	76	100	24	31.6%	672

Daily Pivots for day following 28-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,075.6	1,066.9	1,037.7
R3	1,061.5	1,052.8	1,033.8
R2	1,047.4	1,047.4	1,032.5
R1	1,038.7	1,038.7	1,031.2	1,036.0
PP	1,033.3	1,033.3	1,033.3	1,032.0
S1	1,024.6	1,024.6	1,028.6	1,021.9
S2	1,019.2	1,019.2	1,027.3
S3	1,005.1	1,010.5	1,026.0
S4	991.0	996.4	1,022.1

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,112.5	1,102.8	1,065.9
R3	1,093.8	1,084.1	1,060.7
R2	1,075.1	1,075.1	1,059.0
R1	1,065.4	1,065.4	1,057.3	1,070.3
PP	1,056.4	1,056.4	1,056.4	1,058.9
S1	1,046.7	1,046.7	1,053.9	1,051.6
S2	1,037.7	1,037.7	1,052.2
S3	1,019.0	1,028.0	1,050.5
S4	1,000.3	1,009.3	1,045.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,065.9	1,028.0	37.9	3.7%	12.5	1.2%	5%	False	True	100
10	1,066.2	1,028.0	38.2	3.7%	13.0	1.3%	5%	False	True	128
20	1,070.2	986.8	83.4	8.1%	13.4	1.3%	52%	False	False	220
40	1,070.2	952.1	118.1	11.5%	14.9	1.4%	66%	False	False	3,061
60	1,070.2	930.2	140.0	13.6%	14.4	1.4%	71%	False	False	3,542
80	1,070.2	906.4	163.8	15.9%	14.1	1.4%	75%	False	False	3,961
100	1,070.2	906.4	163.8	15.9%	14.1	1.4%	75%	False	False	3,469
120	1,070.2	906.4	163.8	15.9%	14.3	1.4%	75%	False	False	3,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,102.0
2.618	1,079.0
1.618	1,064.9
1.000	1,056.2
0.618	1,050.8
HIGH	1,042.1
0.618	1,036.7
0.500	1,035.1
0.382	1,033.4
LOW	1,028.0
0.618	1,019.3
1.000	1,013.9
1.618	1,005.2
2.618	991.1
4.250	968.1

Fisher Pivots for day following 28-Oct-2009
Pivot	1 day	3 day
R1	1,035.1	1,041.8
PP	1,033.3	1,037.8
S1	1,031.6	1,033.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols