COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	818.9	825.5	6.6	0.8%	859.0
High	825.3	849.7	24.4	3.0%	859.0
Low	810.0	825.5	15.5	1.9%	810.0
Close	814.3	846.8	32.5	4.0%	846.8
Range	15.3	24.2	8.9	58.2%	49.0
ATR
Volume	675	1,641	966	143.1%	4,630

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	913.3	904.2	860.1
R3	889.1	880.0	853.5
R2	864.9	864.9	851.2
R1	855.8	855.8	849.0	860.4
PP	840.7	840.7	840.7	842.9
S1	831.6	831.6	844.6	836.2
S2	816.5	816.5	842.4
S3	792.3	807.4	840.1
S4	768.1	783.2	833.5

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	985.6	965.2	873.8
R3	936.6	916.2	860.3
R2	887.6	887.6	855.8
R1	867.2	867.2	851.3	852.9
PP	838.6	838.6	838.6	831.5
S1	818.2	818.2	842.3	803.9
S2	789.6	789.6	837.8
S3	740.6	769.2	833.3
S4	691.6	720.2	819.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	859.0	810.0	49.0	5.8%	21.2	2.5%	75%	False	False	926
10	890.7	810.0	80.7	9.5%	23.2	2.7%	46%	False	False	1,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	952.6
2.618	913.1
1.618	888.9
1.000	873.9
0.618	864.7
HIGH	849.7
0.618	840.5
0.500	837.6
0.382	834.7
LOW	825.5
0.618	810.5
1.000	801.3
1.618	786.3
2.618	762.1
4.250	722.7

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	843.7	841.2
PP	840.7	835.5
S1	837.6	829.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols