COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 825.5 844.0 18.5 2.2% 859.0
High 849.7 872.9 23.2 2.7% 859.0
Low 825.5 834.2 8.7 1.1% 810.0
Close 846.8 862.2 15.4 1.8% 846.8
Range 24.2 38.7 14.5 59.9% 49.0
ATR
Volume 1,641 1,075 -566 -34.5% 4,630
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 972.5 956.1 883.5
R3 933.8 917.4 872.8
R2 895.1 895.1 869.3
R1 878.7 878.7 865.7 886.9
PP 856.4 856.4 856.4 860.6
S1 840.0 840.0 858.7 848.2
S2 817.7 817.7 855.1
S3 779.0 801.3 851.6
S4 740.3 762.6 840.9
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 985.6 965.2 873.8
R3 936.6 916.2 860.3
R2 887.6 887.6 855.8
R1 867.2 867.2 851.3 852.9
PP 838.6 838.6 838.6 831.5
S1 818.2 818.2 842.3 803.9
S2 789.6 789.6 837.8
S3 740.6 769.2 833.3
S4 691.6 720.2 819.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.9 810.0 62.9 7.3% 21.5 2.5% 83% True False 1,031
10 876.7 810.0 66.7 7.7% 23.0 2.7% 78% False False 1,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,037.4
2.618 974.2
1.618 935.5
1.000 911.6
0.618 896.8
HIGH 872.9
0.618 858.1
0.500 853.6
0.382 849.0
LOW 834.2
0.618 810.3
1.000 795.5
1.618 771.6
2.618 732.9
4.250 669.7
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 859.3 855.3
PP 856.4 848.4
S1 853.6 841.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols