COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 21-Jan-2009

Day Change Summary
	Previous	Current
	20-Jan-2009	21-Jan-2009	Change	Change %	Previous Week
Open	844.0	862.1	18.1	2.1%	859.0
High	872.9	864.4	-8.5	-1.0%	859.0
Low	834.2	855.0	20.8	2.5%	810.0
Close	862.2	857.6	-4.6	-0.5%	846.8
Range	38.7	9.4	-29.3	-75.7%	49.0
ATR
Volume	1,075	1,408	333	31.0%	4,630

Daily Pivots for day following 21-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	887.2	881.8	862.8
R3	877.8	872.4	860.2
R2	868.4	868.4	859.3
R1	863.0	863.0	858.5	861.0
PP	859.0	859.0	859.0	858.0
S1	853.6	853.6	856.7	851.6
S2	849.6	849.6	855.9
S3	840.2	844.2	855.0
S4	830.8	834.8	852.4

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	985.6	965.2	873.8
R3	936.6	916.2	860.3
R2	887.6	887.6	855.8
R1	867.2	867.2	851.3	852.9
PP	838.6	838.6	838.6	831.5
S1	818.2	818.2	842.3	803.9
S2	789.6	789.6	837.8
S3	740.6	769.2	833.3
S4	691.6	720.2	819.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	872.9	810.0	62.9	7.3%	21.2	2.5%	76%	False	False	1,018
10	872.9	810.0	62.9	7.3%	21.2	2.5%	76%	False	False	1,291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	904.4
2.618	889.0
1.618	879.6
1.000	873.8
0.618	870.2
HIGH	864.4
0.618	860.8
0.500	859.7
0.382	858.6
LOW	855.0
0.618	849.2
1.000	845.6
1.618	839.8
2.618	830.4
4.250	815.1

Fisher Pivots for day following 21-Jan-2009
Pivot	1 day	3 day
R1	859.7	854.8
PP	859.0	852.0
S1	858.3	849.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols