COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 862.1 861.1 -1.0 -0.1% 859.0
High 864.4 869.7 5.3 0.6% 859.0
Low 855.0 855.9 0.9 0.1% 810.0
Close 857.6 866.8 9.2 1.1% 846.8
Range 9.4 13.8 4.4 46.8% 49.0
ATR 0.0 23.1 23.1 0.0
Volume 1,408 288 -1,120 -79.5% 4,630
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 905.5 900.0 874.4
R3 891.7 886.2 870.6
R2 877.9 877.9 869.3
R1 872.4 872.4 868.1 875.2
PP 864.1 864.1 864.1 865.5
S1 858.6 858.6 865.5 861.4
S2 850.3 850.3 864.3
S3 836.5 844.8 863.0
S4 822.7 831.0 859.2
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 985.6 965.2 873.8
R3 936.6 916.2 860.3
R2 887.6 887.6 855.8
R1 867.2 867.2 851.3 852.9
PP 838.6 838.6 838.6 831.5
S1 818.2 818.2 842.3 803.9
S2 789.6 789.6 837.8
S3 740.6 769.2 833.3
S4 691.6 720.2 819.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.9 810.0 62.9 7.3% 20.3 2.3% 90% False False 1,017
10 872.9 810.0 62.9 7.3% 19.8 2.3% 90% False False 1,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 928.4
2.618 905.8
1.618 892.0
1.000 883.5
0.618 878.2
HIGH 869.7
0.618 864.4
0.500 862.8
0.382 861.2
LOW 855.9
0.618 847.4
1.000 842.1
1.618 833.6
2.618 819.8
4.250 797.3
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 865.5 862.4
PP 864.1 858.0
S1 862.8 853.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols