COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 861.1 865.3 4.2 0.5% 844.0
High 869.7 910.0 40.3 4.6% 910.0
Low 855.9 861.7 5.8 0.7% 834.2
Close 866.8 904.6 37.8 4.4% 904.6
Range 13.8 48.3 34.5 250.0% 75.8
ATR 23.1 24.9 1.8 7.8% 0.0
Volume 288 1,539 1,251 434.4% 4,310
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,037.0 1,019.1 931.2
R3 988.7 970.8 917.9
R2 940.4 940.4 913.5
R1 922.5 922.5 909.0 931.5
PP 892.1 892.1 892.1 896.6
S1 874.2 874.2 900.2 883.2
S2 843.8 843.8 895.7
S3 795.5 825.9 891.3
S4 747.2 777.6 878.0
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,110.3 1,083.3 946.3
R3 1,034.5 1,007.5 925.4
R2 958.7 958.7 918.5
R1 931.7 931.7 911.5 945.2
PP 882.9 882.9 882.9 889.7
S1 855.9 855.9 897.7 869.4
S2 807.1 807.1 890.7
S3 731.3 780.1 883.8
S4 655.5 704.3 862.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.0 825.5 84.5 9.3% 26.9 3.0% 94% True False 1,190
10 910.0 810.0 100.0 11.1% 22.4 2.5% 95% True False 1,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,115.3
2.618 1,036.4
1.618 988.1
1.000 958.3
0.618 939.8
HIGH 910.0
0.618 891.5
0.500 885.9
0.382 880.2
LOW 861.7
0.618 831.9
1.000 813.4
1.618 783.6
2.618 735.3
4.250 656.4
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 898.4 897.2
PP 892.1 889.9
S1 885.9 882.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols