COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 26-Jan-2009

Day Change Summary
	Previous	Current
	23-Jan-2009	26-Jan-2009	Change	Change %	Previous Week
Open	865.3	907.2	41.9	4.8%	844.0
High	910.0	923.0	13.0	1.4%	910.0
Low	861.7	899.5	37.8	4.4%	834.2
Close	904.6	917.7	13.1	1.4%	904.6
Range	48.3	23.5	-24.8	-51.3%	75.8
ATR	24.9	24.8	-0.1	-0.4%	0.0
Volume	1,539	871	-668	-43.4%	4,310

Daily Pivots for day following 26-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	983.9	974.3	930.6
R3	960.4	950.8	924.2
R2	936.9	936.9	922.0
R1	927.3	927.3	919.9	932.1
PP	913.4	913.4	913.4	915.8
S1	903.8	903.8	915.5	908.6
S2	889.9	889.9	913.4
S3	866.4	880.3	911.2
S4	842.9	856.8	904.8

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,110.3	1,083.3	946.3
R3	1,034.5	1,007.5	925.4
R2	958.7	958.7	918.5
R1	931.7	931.7	911.5	945.2
PP	882.9	882.9	882.9	889.7
S1	855.9	855.9	897.7	869.4
S2	807.1	807.1	890.7
S3	731.3	780.1	883.8
S4	655.5	704.3	862.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.0	834.2	88.8	9.7%	26.7	2.9%	94%	True	False	1,036
10	923.0	810.0	113.0	12.3%	24.0	2.6%	95%	True	False	981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,022.9
2.618	984.5
1.618	961.0
1.000	946.5
0.618	937.5
HIGH	923.0
0.618	914.0
0.500	911.3
0.382	908.5
LOW	899.5
0.618	885.0
1.000	876.0
1.618	861.5
2.618	838.0
4.250	799.6

Fisher Pivots for day following 26-Jan-2009
Pivot	1 day	3 day
R1	915.6	908.3
PP	913.4	898.9
S1	911.3	889.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols