COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 27-Jan-2009

Day Change Summary
	Previous	Current
	26-Jan-2009	27-Jan-2009	Change	Change %	Previous Week
Open	907.2	912.2	5.0	0.6%	844.0
High	923.0	912.2	-10.8	-1.2%	910.0
Low	899.5	904.8	5.3	0.6%	834.2
Close	917.7	908.3	-9.4	-1.0%	904.6
Range	23.5	7.4	-16.1	-68.5%	75.8
ATR	24.8	23.9	-0.8	-3.4%	0.0
Volume	871	571	-300	-34.4%	4,310

Daily Pivots for day following 27-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	930.6	926.9	912.4
R3	923.2	919.5	910.3
R2	915.8	915.8	909.7
R1	912.1	912.1	909.0	910.3
PP	908.4	908.4	908.4	907.5
S1	904.7	904.7	907.6	902.9
S2	901.0	901.0	906.9
S3	893.6	897.3	906.3
S4	886.2	889.9	904.2

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,110.3	1,083.3	946.3
R3	1,034.5	1,007.5	925.4
R2	958.7	958.7	918.5
R1	931.7	931.7	911.5	945.2
PP	882.9	882.9	882.9	889.7
S1	855.9	855.9	897.7	869.4
S2	807.1	807.1	890.7
S3	731.3	780.1	883.8
S4	655.5	704.3	862.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.0	855.0	68.0	7.5%	20.5	2.3%	78%	False	False	935
10	923.0	810.0	113.0	12.4%	21.0	2.3%	87%	False	False	983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	943.7
2.618	931.6
1.618	924.2
1.000	919.6
0.618	916.8
HIGH	912.2
0.618	909.4
0.500	908.5
0.382	907.6
LOW	904.8
0.618	900.2
1.000	897.4
1.618	892.8
2.618	885.4
4.250	873.4

Fisher Pivots for day following 27-Jan-2009
Pivot	1 day	3 day
R1	908.5	903.0
PP	908.4	897.7
S1	908.4	892.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols