COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 28-Jan-2009

Day Change Summary
	Previous	Current
	27-Jan-2009	28-Jan-2009	Change	Change %	Previous Week
Open	912.2	907.1	-5.1	-0.6%	844.0
High	912.2	907.1	-5.1	-0.6%	910.0
Low	904.8	893.0	-11.8	-1.3%	834.2
Close	908.3	896.4	-11.9	-1.3%	904.6
Range	7.4	14.1	6.7	90.5%	75.8
ATR	23.9	23.3	-0.6	-2.6%	0.0
Volume	571	1,711	1,140	199.6%	4,310

Daily Pivots for day following 28-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	941.1	932.9	904.2
R3	927.0	918.8	900.3
R2	912.9	912.9	899.0
R1	904.7	904.7	897.7	901.8
PP	898.8	898.8	898.8	897.4
S1	890.6	890.6	895.1	887.7
S2	884.7	884.7	893.8
S3	870.6	876.5	892.5
S4	856.5	862.4	888.6

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,110.3	1,083.3	946.3
R3	1,034.5	1,007.5	925.4
R2	958.7	958.7	918.5
R1	931.7	931.7	911.5	945.2
PP	882.9	882.9	882.9	889.7
S1	855.9	855.9	897.7	869.4
S2	807.1	807.1	890.7
S3	731.3	780.1	883.8
S4	655.5	704.3	862.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.0	855.9	67.1	7.5%	21.4	2.4%	60%	False	False	996
10	923.0	810.0	113.0	12.6%	21.3	2.4%	76%	False	False	1,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	967.0
2.618	944.0
1.618	929.9
1.000	921.2
0.618	915.8
HIGH	907.1
0.618	901.7
0.500	900.1
0.382	898.4
LOW	893.0
0.618	884.3
1.000	878.9
1.618	870.2
2.618	856.1
4.250	833.1

Fisher Pivots for day following 28-Jan-2009
Pivot	1 day	3 day
R1	900.1	908.0
PP	898.8	904.1
S1	897.6	900.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols