COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
907.1 |
898.0 |
-9.1 |
-1.0% |
844.0 |
| High |
907.1 |
917.0 |
9.9 |
1.1% |
910.0 |
| Low |
893.0 |
885.0 |
-8.0 |
-0.9% |
834.2 |
| Close |
896.4 |
913.3 |
16.9 |
1.9% |
904.6 |
| Range |
14.1 |
32.0 |
17.9 |
127.0% |
75.8 |
| ATR |
23.3 |
23.9 |
0.6 |
2.7% |
0.0 |
| Volume |
1,711 |
679 |
-1,032 |
-60.3% |
4,310 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.1 |
989.2 |
930.9 |
|
| R3 |
969.1 |
957.2 |
922.1 |
|
| R2 |
937.1 |
937.1 |
919.2 |
|
| R1 |
925.2 |
925.2 |
916.2 |
931.2 |
| PP |
905.1 |
905.1 |
905.1 |
908.1 |
| S1 |
893.2 |
893.2 |
910.4 |
899.2 |
| S2 |
873.1 |
873.1 |
907.4 |
|
| S3 |
841.1 |
861.2 |
904.5 |
|
| S4 |
809.1 |
829.2 |
895.7 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,110.3 |
1,083.3 |
946.3 |
|
| R3 |
1,034.5 |
1,007.5 |
925.4 |
|
| R2 |
958.7 |
958.7 |
918.5 |
|
| R1 |
931.7 |
931.7 |
911.5 |
945.2 |
| PP |
882.9 |
882.9 |
882.9 |
889.7 |
| S1 |
855.9 |
855.9 |
897.7 |
869.4 |
| S2 |
807.1 |
807.1 |
890.7 |
|
| S3 |
731.3 |
780.1 |
883.8 |
|
| S4 |
655.5 |
704.3 |
862.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,053.0 |
|
2.618 |
1,000.8 |
|
1.618 |
968.8 |
|
1.000 |
949.0 |
|
0.618 |
936.8 |
|
HIGH |
917.0 |
|
0.618 |
904.8 |
|
0.500 |
901.0 |
|
0.382 |
897.2 |
|
LOW |
885.0 |
|
0.618 |
865.2 |
|
1.000 |
853.0 |
|
1.618 |
833.2 |
|
2.618 |
801.2 |
|
4.250 |
749.0 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
909.2 |
909.2 |
| PP |
905.1 |
905.1 |
| S1 |
901.0 |
901.0 |
|