COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 29-Jan-2009

Day Change Summary
	Previous	Current
	28-Jan-2009	29-Jan-2009	Change	Change %	Previous Week
Open	907.1	898.0	-9.1	-1.0%	844.0
High	907.1	917.0	9.9	1.1%	910.0
Low	893.0	885.0	-8.0	-0.9%	834.2
Close	896.4	913.3	16.9	1.9%	904.6
Range	14.1	32.0	17.9	127.0%	75.8
ATR	23.3	23.9	0.6	2.7%	0.0
Volume	1,711	679	-1,032	-60.3%	4,310

Daily Pivots for day following 29-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,001.1	989.2	930.9
R3	969.1	957.2	922.1
R2	937.1	937.1	919.2
R1	925.2	925.2	916.2	931.2
PP	905.1	905.1	905.1	908.1
S1	893.2	893.2	910.4	899.2
S2	873.1	873.1	907.4
S3	841.1	861.2	904.5
S4	809.1	829.2	895.7

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,110.3	1,083.3	946.3
R3	1,034.5	1,007.5	925.4
R2	958.7	958.7	918.5
R1	931.7	931.7	911.5	945.2
PP	882.9	882.9	882.9	889.7
S1	855.9	855.9	897.7	869.4
S2	807.1	807.1	890.7
S3	731.3	780.1	883.8
S4	655.5	704.3	862.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.0	861.7	61.3	6.7%	25.1	2.7%	84%	False	False	1,074
10	923.0	810.0	113.0	12.4%	22.7	2.5%	91%	False	False	1,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,053.0
2.618	1,000.8
1.618	968.8
1.000	949.0
0.618	936.8
HIGH	917.0
0.618	904.8
0.500	901.0
0.382	897.2
LOW	885.0
0.618	865.2
1.000	853.0
1.618	833.2
2.618	801.2
4.250	749.0

Fisher Pivots for day following 29-Jan-2009
Pivot	1 day	3 day
R1	909.2	909.2
PP	905.1	905.1
S1	901.0	901.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols