O|R of CL : Hot Topic

COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 907.1 898.0 -9.1 -1.0% 844.0
High 907.1 917.0 9.9 1.1% 910.0
Low 893.0 885.0 -8.0 -0.9% 834.2
Close 896.4 913.3 16.9 1.9% 904.6
Range 14.1 32.0 17.9 127.0% 75.8
ATR 23.3 23.9 0.6 2.7% 0.0
Volume 1,711 679 -1,032 -60.3% 4,310
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.1 989.2 930.9
R3 969.1 957.2 922.1
R2 937.1 937.1 919.2
R1 925.2 925.2 916.2 931.2
PP 905.1 905.1 905.1 908.1
S1 893.2 893.2 910.4 899.2
S2 873.1 873.1 907.4
S3 841.1 861.2 904.5
S4 809.1 829.2 895.7
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,110.3 1,083.3 946.3
R3 1,034.5 1,007.5 925.4
R2 958.7 958.7 918.5
R1 931.7 931.7 911.5 945.2
PP 882.9 882.9 882.9 889.7
S1 855.9 855.9 897.7 869.4
S2 807.1 807.1 890.7
S3 731.3 780.1 883.8
S4 655.5 704.3 862.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.0 861.7 61.3 6.7% 25.1 2.7% 84% False False 1,074
10 923.0 810.0 113.0 12.4% 22.7 2.5% 91% False False 1,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,053.0
2.618 1,000.8
1.618 968.8
1.000 949.0
0.618 936.8
HIGH 917.0
0.618 904.8
0.500 901.0
0.382 897.2
LOW 885.0
0.618 865.2
1.000 853.0
1.618 833.2
2.618 801.2
4.250 749.0
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 909.2 909.2
PP 905.1 905.1
S1 901.0 901.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.