COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	898.0	913.5	15.5	1.7%	907.2
High	917.0	938.2	21.2	2.3%	938.2
Low	885.0	910.5	25.5	2.9%	885.0
Close	913.3	935.8	22.5	2.5%	935.8
Range	32.0	27.7	-4.3	-13.4%	53.2
ATR	23.9	24.2	0.3	1.1%	0.0
Volume	679	689	10	1.5%	4,521

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,011.3	1,001.2	951.0
R3	983.6	973.5	943.4
R2	955.9	955.9	940.9
R1	945.8	945.8	938.3	950.9
PP	928.2	928.2	928.2	930.7
S1	918.1	918.1	933.3	923.2
S2	900.5	900.5	930.7
S3	872.8	890.4	928.2
S4	845.1	862.7	920.6

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,079.3	1,060.7	965.1
R3	1,026.1	1,007.5	950.4
R2	972.9	972.9	945.6
R1	954.3	954.3	940.7	963.6
PP	919.7	919.7	919.7	924.3
S1	901.1	901.1	930.9	910.4
S2	866.5	866.5	926.0
S3	813.3	847.9	921.2
S4	760.1	794.7	906.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.2	885.0	53.2	5.7%	20.9	2.2%	95%	True	False	904
10	938.2	825.5	112.7	12.0%	23.9	2.6%	98%	True	False	1,047

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,055.9
2.618	1,010.7
1.618	983.0
1.000	965.9
0.618	955.3
HIGH	938.2
0.618	927.6
0.500	924.4
0.382	921.1
LOW	910.5
0.618	893.4
1.000	882.8
1.618	865.7
2.618	838.0
4.250	792.8

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	932.0	927.7
PP	928.2	919.7
S1	924.4	911.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols