COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 02-Feb-2009

Day Change Summary
	Previous	Current
	30-Jan-2009	02-Feb-2009	Change	Change %	Previous Week
Open	913.5	929.2	15.7	1.7%	907.2
High	938.2	930.0	-8.2	-0.9%	938.2
Low	910.5	909.7	-0.8	-0.1%	885.0
Close	935.8	914.8	-21.0	-2.2%	935.8
Range	27.7	20.3	-7.4	-26.7%	53.2
ATR	24.2	24.3	0.1	0.6%	0.0
Volume	689	586	-103	-14.9%	4,521

Daily Pivots for day following 02-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	979.1	967.2	926.0
R3	958.8	946.9	920.4
R2	938.5	938.5	918.5
R1	926.6	926.6	916.7	922.4
PP	918.2	918.2	918.2	916.1
S1	906.3	906.3	912.9	902.1
S2	897.9	897.9	911.1
S3	877.6	886.0	909.2
S4	857.3	865.7	903.6

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,079.3	1,060.7	965.1
R3	1,026.1	1,007.5	950.4
R2	972.9	972.9	945.6
R1	954.3	954.3	940.7	963.6
PP	919.7	919.7	919.7	924.3
S1	901.1	901.1	930.9	910.4
S2	866.5	866.5	926.0
S3	813.3	847.9	921.2
S4	760.1	794.7	906.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.2	885.0	53.2	5.8%	20.3	2.2%	56%	False	False	847
10	938.2	834.2	104.0	11.4%	23.5	2.6%	78%	False	False	941
20	938.2	810.0	128.2	14.0%	23.4	2.6%	82%	False	False	1,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,016.3
2.618	983.1
1.618	962.8
1.000	950.3
0.618	942.5
HIGH	930.0
0.618	922.2
0.500	919.9
0.382	917.5
LOW	909.7
0.618	897.2
1.000	889.4
1.618	876.9
2.618	856.6
4.250	823.4

Fisher Pivots for day following 02-Feb-2009
Pivot	1 day	3 day
R1	919.9	913.7
PP	918.2	912.7
S1	916.5	911.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols