O|R of CL : Hot Topic

COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 913.5 929.2 15.7 1.7% 907.2
High 938.2 930.0 -8.2 -0.9% 938.2
Low 910.5 909.7 -0.8 -0.1% 885.0
Close 935.8 914.8 -21.0 -2.2% 935.8
Range 27.7 20.3 -7.4 -26.7% 53.2
ATR 24.2 24.3 0.1 0.6% 0.0
Volume 689 586 -103 -14.9% 4,521
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 979.1 967.2 926.0
R3 958.8 946.9 920.4
R2 938.5 938.5 918.5
R1 926.6 926.6 916.7 922.4
PP 918.2 918.2 918.2 916.1
S1 906.3 906.3 912.9 902.1
S2 897.9 897.9 911.1
S3 877.6 886.0 909.2
S4 857.3 865.7 903.6
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,079.3 1,060.7 965.1
R3 1,026.1 1,007.5 950.4
R2 972.9 972.9 945.6
R1 954.3 954.3 940.7 963.6
PP 919.7 919.7 919.7 924.3
S1 901.1 901.1 930.9 910.4
S2 866.5 866.5 926.0
S3 813.3 847.9 921.2
S4 760.1 794.7 906.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.2 885.0 53.2 5.8% 20.3 2.2% 56% False False 847
10 938.2 834.2 104.0 11.4% 23.5 2.6% 78% False False 941
20 938.2 810.0 128.2 14.0% 23.4 2.6% 82% False False 1,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,016.3
2.618 983.1
1.618 962.8
1.000 950.3
0.618 942.5
HIGH 930.0
0.618 922.2
0.500 919.9
0.382 917.5
LOW 909.7
0.618 897.2
1.000 889.4
1.618 876.9
2.618 856.6
4.250 823.4
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 919.9 913.7
PP 918.2 912.7
S1 916.5 911.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.