COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 929.2 910.5 -18.7 -2.0% 907.2
High 930.0 919.9 -10.1 -1.1% 938.2
Low 909.7 899.7 -10.0 -1.1% 885.0
Close 914.8 899.9 -14.9 -1.6% 935.8
Range 20.3 20.2 -0.1 -0.5% 53.2
ATR 24.3 24.0 -0.3 -1.2% 0.0
Volume 586 502 -84 -14.3% 4,521
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 967.1 953.7 911.0
R3 946.9 933.5 905.5
R2 926.7 926.7 903.6
R1 913.3 913.3 901.8 909.9
PP 906.5 906.5 906.5 904.8
S1 893.1 893.1 898.0 889.7
S2 886.3 886.3 896.2
S3 866.1 872.9 894.3
S4 845.9 852.7 888.8
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,079.3 1,060.7 965.1
R3 1,026.1 1,007.5 950.4
R2 972.9 972.9 945.6
R1 954.3 954.3 940.7 963.6
PP 919.7 919.7 919.7 924.3
S1 901.1 901.1 930.9 910.4
S2 866.5 866.5 926.0
S3 813.3 847.9 921.2
S4 760.1 794.7 906.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.2 885.0 53.2 5.9% 22.9 2.5% 28% False False 833
10 938.2 855.0 83.2 9.2% 21.7 2.4% 54% False False 884
20 938.2 810.0 128.2 14.2% 22.3 2.5% 70% False False 1,090
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,005.8
2.618 972.8
1.618 952.6
1.000 940.1
0.618 932.4
HIGH 919.9
0.618 912.2
0.500 909.8
0.382 907.4
LOW 899.7
0.618 887.2
1.000 879.5
1.618 867.0
2.618 846.8
4.250 813.9
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 909.8 919.0
PP 906.5 912.6
S1 903.2 906.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols