COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 04-Feb-2009

Day Change Summary
	Previous	Current
	03-Feb-2009	04-Feb-2009	Change	Change %	Previous Week
Open	910.5	907.7	-2.8	-0.3%	907.2
High	919.9	918.0	-1.9	-0.2%	938.2
Low	899.7	905.6	5.9	0.7%	885.0
Close	899.9	909.8	9.9	1.1%	935.8
Range	20.2	12.4	-7.8	-38.6%	53.2
ATR	24.0	23.6	-0.4	-1.8%	0.0
Volume	502	507	5	1.0%	4,521

Daily Pivots for day following 04-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	948.3	941.5	916.6
R3	935.9	929.1	913.2
R2	923.5	923.5	912.1
R1	916.7	916.7	910.9	920.1
PP	911.1	911.1	911.1	912.9
S1	904.3	904.3	908.7	907.7
S2	898.7	898.7	907.5
S3	886.3	891.9	906.4
S4	873.9	879.5	903.0

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,079.3	1,060.7	965.1
R3	1,026.1	1,007.5	950.4
R2	972.9	972.9	945.6
R1	954.3	954.3	940.7	963.6
PP	919.7	919.7	919.7	924.3
S1	901.1	901.1	930.9	910.4
S2	866.5	866.5	926.0
S3	813.3	847.9	921.2
S4	760.1	794.7	906.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.2	885.0	53.2	5.8%	22.5	2.5%	47%	False	False	592
10	938.2	855.9	82.3	9.0%	22.0	2.4%	65%	False	False	794
20	938.2	810.0	128.2	14.1%	21.6	2.4%	78%	False	False	1,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	970.7
2.618	950.5
1.618	938.1
1.000	930.4
0.618	925.7
HIGH	918.0
0.618	913.3
0.500	911.8
0.382	910.3
LOW	905.6
0.618	897.9
1.000	893.2
1.618	885.5
2.618	873.1
4.250	852.9

Fisher Pivots for day following 04-Feb-2009
Pivot	1 day	3 day
R1	911.8	914.9
PP	911.1	913.2
S1	910.5	911.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols