COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 05-Feb-2009

Day Change Summary
	Previous	Current
	04-Feb-2009	05-Feb-2009	Change	Change %	Previous Week
Open	907.7	914.4	6.7	0.7%	907.2
High	918.0	930.6	12.6	1.4%	938.2
Low	905.6	913.3	7.7	0.9%	885.0
Close	909.8	921.9	12.1	1.3%	935.8
Range	12.4	17.3	4.9	39.5%	53.2
ATR	23.6	23.4	-0.2	-0.8%	0.0
Volume	507	355	-152	-30.0%	4,521

Daily Pivots for day following 05-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	973.8	965.2	931.4
R3	956.5	947.9	926.7
R2	939.2	939.2	925.1
R1	930.6	930.6	923.5	934.9
PP	921.9	921.9	921.9	924.1
S1	913.3	913.3	920.3	917.6
S2	904.6	904.6	918.7
S3	887.3	896.0	917.1
S4	870.0	878.7	912.4

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,079.3	1,060.7	965.1
R3	1,026.1	1,007.5	950.4
R2	972.9	972.9	945.6
R1	954.3	954.3	940.7	963.6
PP	919.7	919.7	919.7	924.3
S1	901.1	901.1	930.9	910.4
S2	866.5	866.5	926.0
S3	813.3	847.9	921.2
S4	760.1	794.7	906.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.2	899.7	38.5	4.2%	19.6	2.1%	58%	False	False	527
10	938.2	861.7	76.5	8.3%	22.3	2.4%	79%	False	False	801
20	938.2	810.0	128.2	13.9%	21.1	2.3%	87%	False	False	1,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,004.1
2.618	975.9
1.618	958.6
1.000	947.9
0.618	941.3
HIGH	930.6
0.618	924.0
0.500	922.0
0.382	919.9
LOW	913.3
0.618	902.6
1.000	896.0
1.618	885.3
2.618	868.0
4.250	839.8

Fisher Pivots for day following 05-Feb-2009
Pivot	1 day	3 day
R1	922.0	919.7
PP	921.9	917.4
S1	921.9	915.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols