COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
907.7 |
914.4 |
6.7 |
0.7% |
907.2 |
| High |
918.0 |
930.6 |
12.6 |
1.4% |
938.2 |
| Low |
905.6 |
913.3 |
7.7 |
0.9% |
885.0 |
| Close |
909.8 |
921.9 |
12.1 |
1.3% |
935.8 |
| Range |
12.4 |
17.3 |
4.9 |
39.5% |
53.2 |
| ATR |
23.6 |
23.4 |
-0.2 |
-0.8% |
0.0 |
| Volume |
507 |
355 |
-152 |
-30.0% |
4,521 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.8 |
965.2 |
931.4 |
|
| R3 |
956.5 |
947.9 |
926.7 |
|
| R2 |
939.2 |
939.2 |
925.1 |
|
| R1 |
930.6 |
930.6 |
923.5 |
934.9 |
| PP |
921.9 |
921.9 |
921.9 |
924.1 |
| S1 |
913.3 |
913.3 |
920.3 |
917.6 |
| S2 |
904.6 |
904.6 |
918.7 |
|
| S3 |
887.3 |
896.0 |
917.1 |
|
| S4 |
870.0 |
878.7 |
912.4 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.3 |
1,060.7 |
965.1 |
|
| R3 |
1,026.1 |
1,007.5 |
950.4 |
|
| R2 |
972.9 |
972.9 |
945.6 |
|
| R1 |
954.3 |
954.3 |
940.7 |
963.6 |
| PP |
919.7 |
919.7 |
919.7 |
924.3 |
| S1 |
901.1 |
901.1 |
930.9 |
910.4 |
| S2 |
866.5 |
866.5 |
926.0 |
|
| S3 |
813.3 |
847.9 |
921.2 |
|
| S4 |
760.1 |
794.7 |
906.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.1 |
|
2.618 |
975.9 |
|
1.618 |
958.6 |
|
1.000 |
947.9 |
|
0.618 |
941.3 |
|
HIGH |
930.6 |
|
0.618 |
924.0 |
|
0.500 |
922.0 |
|
0.382 |
919.9 |
|
LOW |
913.3 |
|
0.618 |
902.6 |
|
1.000 |
896.0 |
|
1.618 |
885.3 |
|
2.618 |
868.0 |
|
4.250 |
839.8 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
922.0 |
919.7 |
| PP |
921.9 |
917.4 |
| S1 |
921.9 |
915.2 |
|