COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 06-Feb-2009

Day Change Summary
	Previous	Current
	05-Feb-2009	06-Feb-2009	Change	Change %	Previous Week
Open	914.4	920.5	6.1	0.7%	929.2
High	930.6	925.0	-5.6	-0.6%	930.6
Low	913.3	913.3	0.0	0.0%	899.7
Close	921.9	921.8	-0.1	0.0%	921.8
Range	17.3	11.7	-5.6	-32.4%	30.9
ATR	23.4	22.6	-0.8	-3.6%	0.0
Volume	355	1,192	837	235.8%	3,142

Daily Pivots for day following 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	955.1	950.2	928.2
R3	943.4	938.5	925.0
R2	931.7	931.7	923.9
R1	926.8	926.8	922.9	929.3
PP	920.0	920.0	920.0	921.3
S1	915.1	915.1	920.7	917.6
S2	908.3	908.3	919.7
S3	896.6	903.4	918.6
S4	884.9	891.7	915.4

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,010.1	996.8	938.8
R3	979.2	965.9	930.3
R2	948.3	948.3	927.5
R1	935.0	935.0	924.6	926.2
PP	917.4	917.4	917.4	913.0
S1	904.1	904.1	919.0	895.3
S2	886.5	886.5	916.1
S3	855.6	873.2	913.3
S4	824.7	842.3	904.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	930.6	899.7	30.9	3.4%	16.4	1.8%	72%	False	False	628
10	938.2	885.0	53.2	5.8%	18.7	2.0%	69%	False	False	766
20	938.2	810.0	128.2	13.9%	20.6	2.2%	87%	False	False	915

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	974.7
2.618	955.6
1.618	943.9
1.000	936.7
0.618	932.2
HIGH	925.0
0.618	920.5
0.500	919.2
0.382	917.8
LOW	913.3
0.618	906.1
1.000	901.6
1.618	894.4
2.618	882.7
4.250	863.6

Fisher Pivots for day following 06-Feb-2009
Pivot	1 day	3 day
R1	920.9	920.6
PP	920.0	919.3
S1	919.2	918.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols