COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 11-Feb-2009

Day Change Summary
	Previous	Current
	10-Feb-2009	11-Feb-2009	Change	Change %	Previous Week
Open	902.9	924.5	21.6	2.4%	929.2
High	926.1	955.3	29.2	3.2%	930.6
Low	902.9	920.3	17.4	1.9%	899.7
Close	922.0	952.4	30.4	3.3%	921.8
Range	23.2	35.0	11.8	50.9%	30.9
ATR	22.8	23.7	0.9	3.8%	0.0
Volume	2,627	1,337	-1,290	-49.1%	3,142

Daily Pivots for day following 11-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,047.7	1,035.0	971.7
R3	1,012.7	1,000.0	962.0
R2	977.7	977.7	958.8
R1	965.0	965.0	955.6	971.4
PP	942.7	942.7	942.7	945.8
S1	930.0	930.0	949.2	936.4
S2	907.7	907.7	946.0
S3	872.7	895.0	942.8
S4	837.7	860.0	933.2

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,010.1	996.8	938.8
R3	979.2	965.9	930.3
R2	948.3	948.3	927.5
R1	935.0	935.0	924.6	926.2
PP	917.4	917.4	917.4	913.0
S1	904.1	904.1	919.0	895.3
S2	886.5	886.5	916.1
S3	855.6	873.2	913.3
S4	824.7	842.3	904.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	955.3	899.0	56.3	5.9%	20.7	2.2%	95%	True	False	1,555
10	955.3	885.0	70.3	7.4%	21.6	2.3%	96%	True	False	1,074
20	955.3	810.0	145.3	15.3%	21.5	2.3%	98%	True	False	1,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,104.1
2.618	1,046.9
1.618	1,011.9
1.000	990.3
0.618	976.9
HIGH	955.3
0.618	941.9
0.500	937.8
0.382	933.7
LOW	920.3
0.618	898.7
1.000	885.3
1.618	863.7
2.618	828.7
4.250	771.6

Fisher Pivots for day following 11-Feb-2009
Pivot	1 day	3 day
R1	947.5	944.0
PP	942.7	935.6
S1	937.8	927.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols