COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 12-Feb-2009

Day Change Summary
	Previous	Current
	11-Feb-2009	12-Feb-2009	Change	Change %	Previous Week
Open	924.5	946.7	22.2	2.4%	929.2
High	955.3	960.8	5.5	0.6%	930.6
Low	920.3	946.7	26.4	2.9%	899.7
Close	952.4	957.1	4.7	0.5%	921.8
Range	35.0	14.1	-20.9	-59.7%	30.9
ATR	23.7	23.0	-0.7	-2.9%	0.0
Volume	1,337	1,131	-206	-15.4%	3,142

Daily Pivots for day following 12-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	997.2	991.2	964.9
R3	983.1	977.1	961.0
R2	969.0	969.0	959.7
R1	963.0	963.0	958.4	966.0
PP	954.9	954.9	954.9	956.4
S1	948.9	948.9	955.8	951.9
S2	940.8	940.8	954.5
S3	926.7	934.8	953.2
S4	912.6	920.7	949.3

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,010.1	996.8	938.8
R3	979.2	965.9	930.3
R2	948.3	948.3	927.5
R1	935.0	935.0	924.6	926.2
PP	917.4	917.4	917.4	913.0
S1	904.1	904.1	919.0	895.3
S2	886.5	886.5	916.1
S3	855.6	873.2	913.3
S4	824.7	842.3	904.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.8	899.0	61.8	6.5%	20.0	2.1%	94%	True	False	1,710
10	960.8	899.0	61.8	6.5%	19.8	2.1%	94%	True	False	1,119
20	960.8	810.0	150.8	15.8%	21.2	2.2%	98%	True	False	1,082

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,020.7
2.618	997.7
1.618	983.6
1.000	974.9
0.618	969.5
HIGH	960.8
0.618	955.4
0.500	953.8
0.382	952.1
LOW	946.7
0.618	938.0
1.000	932.6
1.618	923.9
2.618	909.8
4.250	886.8

Fisher Pivots for day following 12-Feb-2009
Pivot	1 day	3 day
R1	956.0	948.7
PP	954.9	940.3
S1	953.8	931.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols