COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 946.7 950.5 3.8 0.4% 913.0
High 960.8 950.5 -10.3 -1.1% 960.8
Low 946.7 941.6 -5.1 -0.5% 899.0
Close 957.1 950.5 -6.6 -0.7% 950.5
Range 14.1 8.9 -5.2 -36.9% 61.8
ATR 23.0 22.5 -0.5 -2.3% 0.0
Volume 1,131 3,214 2,083 184.2% 10,576
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 974.2 971.3 955.4
R3 965.3 962.4 952.9
R2 956.4 956.4 952.1
R1 953.5 953.5 951.3 955.0
PP 947.5 947.5 947.5 948.3
S1 944.6 944.6 949.7 946.1
S2 938.6 938.6 948.9
S3 929.7 935.7 948.1
S4 920.8 926.8 945.6
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,122.2 1,098.1 984.5
R3 1,060.4 1,036.3 967.5
R2 998.6 998.6 961.8
R1 974.5 974.5 956.2 986.6
PP 936.8 936.8 936.8 942.8
S1 912.7 912.7 944.8 924.8
S2 875.0 875.0 939.2
S3 813.2 850.9 933.5
S4 751.4 789.1 916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.8 899.0 61.8 6.5% 19.5 2.0% 83% False False 2,115
10 960.8 899.0 61.8 6.5% 17.9 1.9% 83% False False 1,371
20 960.8 825.5 135.3 14.2% 20.9 2.2% 92% False False 1,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 988.3
2.618 973.8
1.618 964.9
1.000 959.4
0.618 956.0
HIGH 950.5
0.618 947.1
0.500 946.1
0.382 945.0
LOW 941.6
0.618 936.1
1.000 932.7
1.618 927.2
2.618 918.3
4.250 903.8
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 949.0 947.2
PP 947.5 943.9
S1 946.1 940.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols