COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 16-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2009 |
16-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
950.5 |
950.5 |
0.0 |
0.0% |
913.0 |
| High |
950.5 |
953.0 |
2.5 |
0.3% |
960.8 |
| Low |
941.6 |
946.1 |
4.5 |
0.5% |
899.0 |
| Close |
950.5 |
953.0 |
2.5 |
0.3% |
950.5 |
| Range |
8.9 |
6.9 |
-2.0 |
-22.5% |
61.8 |
| ATR |
22.5 |
21.4 |
-1.1 |
-4.9% |
0.0 |
| Volume |
3,214 |
3,214 |
0 |
0.0% |
10,576 |
|
| Daily Pivots for day following 16-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.4 |
969.1 |
956.8 |
|
| R3 |
964.5 |
962.2 |
954.9 |
|
| R2 |
957.6 |
957.6 |
954.3 |
|
| R1 |
955.3 |
955.3 |
953.6 |
956.5 |
| PP |
950.7 |
950.7 |
950.7 |
951.3 |
| S1 |
948.4 |
948.4 |
952.4 |
949.6 |
| S2 |
943.8 |
943.8 |
951.7 |
|
| S3 |
936.9 |
941.5 |
951.1 |
|
| S4 |
930.0 |
934.6 |
949.2 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,122.2 |
1,098.1 |
984.5 |
|
| R3 |
1,060.4 |
1,036.3 |
967.5 |
|
| R2 |
998.6 |
998.6 |
961.8 |
|
| R1 |
974.5 |
974.5 |
956.2 |
986.6 |
| PP |
936.8 |
936.8 |
936.8 |
942.8 |
| S1 |
912.7 |
912.7 |
944.8 |
924.8 |
| S2 |
875.0 |
875.0 |
939.2 |
|
| S3 |
813.2 |
850.9 |
933.5 |
|
| S4 |
751.4 |
789.1 |
916.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.3 |
|
2.618 |
971.1 |
|
1.618 |
964.2 |
|
1.000 |
959.9 |
|
0.618 |
957.3 |
|
HIGH |
953.0 |
|
0.618 |
950.4 |
|
0.500 |
949.6 |
|
0.382 |
948.7 |
|
LOW |
946.1 |
|
0.618 |
941.8 |
|
1.000 |
939.2 |
|
1.618 |
934.9 |
|
2.618 |
928.0 |
|
4.250 |
916.8 |
|
|
| Fisher Pivots for day following 16-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
951.9 |
952.4 |
| PP |
950.7 |
951.8 |
| S1 |
949.6 |
951.2 |
|