COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 16-Feb-2009 Change Change % Previous Week
Open 950.5 950.5 0.0 0.0% 913.0
High 950.5 953.0 2.5 0.3% 960.8
Low 941.6 946.1 4.5 0.5% 899.0
Close 950.5 953.0 2.5 0.3% 950.5
Range 8.9 6.9 -2.0 -22.5% 61.8
ATR 22.5 21.4 -1.1 -4.9% 0.0
Volume 3,214 3,214 0 0.0% 10,576
Daily Pivots for day following 16-Feb-2009
Classic Woodie Camarilla DeMark
R4 971.4 969.1 956.8
R3 964.5 962.2 954.9
R2 957.6 957.6 954.3
R1 955.3 955.3 953.6 956.5
PP 950.7 950.7 950.7 951.3
S1 948.4 948.4 952.4 949.6
S2 943.8 943.8 951.7
S3 936.9 941.5 951.1
S4 930.0 934.6 949.2
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,122.2 1,098.1 984.5
R3 1,060.4 1,036.3 967.5
R2 998.6 998.6 961.8
R1 974.5 974.5 956.2 986.6
PP 936.8 936.8 936.8 942.8
S1 912.7 912.7 944.8 924.8
S2 875.0 875.0 939.2
S3 813.2 850.9 933.5
S4 751.4 789.1 916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.8 902.9 57.9 6.1% 17.6 1.8% 87% False False 2,304
10 960.8 899.0 61.8 6.5% 16.6 1.7% 87% False False 1,634
20 960.8 834.2 126.6 13.3% 20.1 2.1% 94% False False 1,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 982.3
2.618 971.1
1.618 964.2
1.000 959.9
0.618 957.3
HIGH 953.0
0.618 950.4
0.500 949.6
0.382 948.7
LOW 946.1
0.618 941.8
1.000 939.2
1.618 934.9
2.618 928.0
4.250 916.8
Fisher Pivots for day following 16-Feb-2009
Pivot 1 day 3 day
R1 951.9 952.4
PP 950.7 951.8
S1 949.6 951.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.