COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 16-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	16-Feb-2009	Change	Change %	Previous Week
Open	950.5	950.5	0.0	0.0%	913.0
High	950.5	953.0	2.5	0.3%	960.8
Low	941.6	946.1	4.5	0.5%	899.0
Close	950.5	953.0	2.5	0.3%	950.5
Range	8.9	6.9	-2.0	-22.5%	61.8
ATR	22.5	21.4	-1.1	-4.9%	0.0
Volume	3,214	3,214	0	0.0%	10,576

Daily Pivots for day following 16-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	971.4	969.1	956.8
R3	964.5	962.2	954.9
R2	957.6	957.6	954.3
R1	955.3	955.3	953.6	956.5
PP	950.7	950.7	950.7	951.3
S1	948.4	948.4	952.4	949.6
S2	943.8	943.8	951.7
S3	936.9	941.5	951.1
S4	930.0	934.6	949.2

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,122.2	1,098.1	984.5
R3	1,060.4	1,036.3	967.5
R2	998.6	998.6	961.8
R1	974.5	974.5	956.2	986.6
PP	936.8	936.8	936.8	942.8
S1	912.7	912.7	944.8	924.8
S2	875.0	875.0	939.2
S3	813.2	850.9	933.5
S4	751.4	789.1	916.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.8	902.9	57.9	6.1%	17.6	1.8%	87%	False	False	2,304
10	960.8	899.0	61.8	6.5%	16.6	1.7%	87%	False	False	1,634
20	960.8	834.2	126.6	13.3%	20.1	2.1%	94%	False	False	1,288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	982.3
2.618	971.1
1.618	964.2
1.000	959.9
0.618	957.3
HIGH	953.0
0.618	950.4
0.500	949.6
0.382	948.7
LOW	946.1
0.618	941.8
1.000	939.2
1.618	934.9
2.618	928.0
4.250	916.8

Fisher Pivots for day following 16-Feb-2009
Pivot	1 day	3 day
R1	951.9	952.4
PP	950.7	951.8
S1	949.6	951.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols