COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
16-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 950.5 950.5 0.0 0.0% 913.0
High 953.0 983.2 30.2 3.2% 960.8
Low 946.1 946.1 0.0 0.0% 899.0
Close 953.0 975.9 22.9 2.4% 950.5
Range 6.9 37.1 30.2 437.7% 61.8
ATR 21.4 22.5 1.1 5.3% 0.0
Volume 3,214 476 -2,738 -85.2% 10,576
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,079.7 1,064.9 996.3
R3 1,042.6 1,027.8 986.1
R2 1,005.5 1,005.5 982.7
R1 990.7 990.7 979.3 998.1
PP 968.4 968.4 968.4 972.1
S1 953.6 953.6 972.5 961.0
S2 931.3 931.3 969.1
S3 894.2 916.5 965.7
S4 857.1 879.4 955.5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,122.2 1,098.1 984.5
R3 1,060.4 1,036.3 967.5
R2 998.6 998.6 961.8
R1 974.5 974.5 956.2 986.6
PP 936.8 936.8 936.8 942.8
S1 912.7 912.7 944.8 924.8
S2 875.0 875.0 939.2
S3 813.2 850.9 933.5
S4 751.4 789.1 916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983.2 920.3 62.9 6.4% 20.4 2.1% 88% True False 1,874
10 983.2 899.0 84.2 8.6% 18.3 1.9% 91% True False 1,632
20 983.2 855.0 128.2 13.1% 20.0 2.0% 94% True False 1,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,140.9
2.618 1,080.3
1.618 1,043.2
1.000 1,020.3
0.618 1,006.1
HIGH 983.2
0.618 969.0
0.500 964.7
0.382 960.3
LOW 946.1
0.618 923.2
1.000 909.0
1.618 886.1
2.618 849.0
4.250 788.4
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 972.2 971.4
PP 968.4 966.9
S1 964.7 962.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.