COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	950.5	977.8	27.3	2.9%	913.0
High	983.2	997.1	13.9	1.4%	960.8
Low	946.1	971.8	25.7	2.7%	899.0
Close	975.9	986.6	10.7	1.1%	950.5
Range	37.1	25.3	-11.8	-31.8%	61.8
ATR	22.5	22.7	0.2	0.9%	0.0
Volume	476	2,092	1,616	339.5%	10,576

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,061.1	1,049.1	1,000.5
R3	1,035.8	1,023.8	993.6
R2	1,010.5	1,010.5	991.2
R1	998.5	998.5	988.9	1,004.5
PP	985.2	985.2	985.2	988.2
S1	973.2	973.2	984.3	979.2
S2	959.9	959.9	982.0
S3	934.6	947.9	979.6
S4	909.3	922.6	972.7

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,122.2	1,098.1	984.5
R3	1,060.4	1,036.3	967.5
R2	998.6	998.6	961.8
R1	974.5	974.5	956.2	986.6
PP	936.8	936.8	936.8	942.8
S1	912.7	912.7	944.8	924.8
S2	875.0	875.0	939.2
S3	813.2	850.9	933.5
S4	751.4	789.1	916.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	997.1	941.6	55.5	5.6%	18.5	1.9%	81%	True	False	2,025
10	997.1	899.0	98.1	9.9%	19.6	2.0%	89%	True	False	1,790
20	997.1	855.9	141.2	14.3%	20.8	2.1%	93%	True	False	1,292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,104.6
2.618	1,063.3
1.618	1,038.0
1.000	1,022.4
0.618	1,012.7
HIGH	997.1
0.618	987.4
0.500	984.5
0.382	981.5
LOW	971.8
0.618	956.2
1.000	946.5
1.618	930.9
2.618	905.6
4.250	864.3

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	985.9	981.6
PP	985.2	976.6
S1	984.5	971.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols