COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	992.5	985.0	-7.5	-0.8%	950.5
High	995.3	1,015.0	19.7	2.0%	1,015.0
Low	980.0	979.9	-0.1	0.0%	946.1
Close	984.9	1,010.8	25.9	2.6%	1,010.8
Range	15.3	35.1	19.8	129.4%	68.9
ATR	22.2	23.1	0.9	4.2%	0.0
Volume	537	1,375	838	156.1%	7,694

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,107.2	1,094.1	1,030.1
R3	1,072.1	1,059.0	1,020.5
R2	1,037.0	1,037.0	1,017.2
R1	1,023.9	1,023.9	1,014.0	1,030.5
PP	1,001.9	1,001.9	1,001.9	1,005.2
S1	988.8	988.8	1,007.6	995.4
S2	966.8	966.8	1,004.4
S3	931.7	953.7	1,001.1
S4	896.6	918.6	991.5

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,197.3	1,173.0	1,048.7
R3	1,128.4	1,104.1	1,029.7
R2	1,059.5	1,059.5	1,023.4
R1	1,035.2	1,035.2	1,017.1	1,047.4
PP	990.6	990.6	990.6	996.7
S1	966.3	966.3	1,004.5	978.5
S2	921.7	921.7	998.2
S3	852.8	897.4	991.9
S4	783.9	828.5	972.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,015.0	946.1	68.9	6.8%	23.9	2.4%	94%	True	False	1,538
10	1,015.0	899.0	116.0	11.5%	21.7	2.1%	96%	True	False	1,827
20	1,015.0	885.0	130.0	12.9%	20.2	2.0%	97%	True	False	1,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,164.2
2.618	1,106.9
1.618	1,071.8
1.000	1,050.1
0.618	1,036.7
HIGH	1,015.0
0.618	1,001.6
0.500	997.5
0.382	993.3
LOW	979.9
0.618	958.2
1.000	944.8
1.618	923.1
2.618	888.0
4.250	830.7

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	1,006.4	1,005.0
PP	1,001.9	999.2
S1	997.5	993.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols