COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 23-Feb-2009

Day Change Summary
	Previous	Current
	20-Feb-2009	23-Feb-2009	Change	Change %	Previous Week
Open	985.0	1,004.7	19.7	2.0%	950.5
High	1,015.0	1,007.0	-8.0	-0.8%	1,015.0
Low	979.9	984.6	4.7	0.5%	946.1
Close	1,010.8	1,003.4	-7.4	-0.7%	1,010.8
Range	35.1	22.4	-12.7	-36.2%	68.9
ATR	23.1	23.3	0.2	1.0%	0.0
Volume	1,375	2,694	1,319	95.9%	7,694

Daily Pivots for day following 23-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,065.5	1,056.9	1,015.7
R3	1,043.1	1,034.5	1,009.6
R2	1,020.7	1,020.7	1,007.5
R1	1,012.1	1,012.1	1,005.5	1,005.2
PP	998.3	998.3	998.3	994.9
S1	989.7	989.7	1,001.3	982.8
S2	975.9	975.9	999.3
S3	953.5	967.3	997.2
S4	931.1	944.9	991.1

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,197.3	1,173.0	1,048.7
R3	1,128.4	1,104.1	1,029.7
R2	1,059.5	1,059.5	1,023.4
R1	1,035.2	1,035.2	1,017.1	1,047.4
PP	990.6	990.6	990.6	996.7
S1	966.3	966.3	1,004.5	978.5
S2	921.7	921.7	998.2
S3	852.8	897.4	991.9
S4	783.9	828.5	972.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,015.0	946.1	68.9	6.9%	27.0	2.7%	83%	False	False	1,434
10	1,015.0	902.9	112.1	11.2%	22.3	2.2%	90%	False	False	1,869
20	1,015.0	885.0	130.0	13.0%	20.1	2.0%	91%	False	False	1,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,102.2
2.618	1,065.6
1.618	1,043.2
1.000	1,029.4
0.618	1,020.8
HIGH	1,007.0
0.618	998.4
0.500	995.8
0.382	993.2
LOW	984.6
0.618	970.8
1.000	962.2
1.618	948.4
2.618	926.0
4.250	889.4

Fisher Pivots for day following 23-Feb-2009
Pivot	1 day	3 day
R1	1,000.9	1,001.4
PP	998.3	999.4
S1	995.8	997.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols