COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 26-Feb-2009

Day Change Summary
	Previous	Current
	25-Feb-2009	26-Feb-2009	Change	Change %	Previous Week
Open	971.5	959.5	-12.0	-1.2%	950.5
High	986.5	965.0	-21.5	-2.2%	1,015.0
Low	954.3	940.3	-14.0	-1.5%	946.1
Close	974.5	950.4	-24.1	-2.5%	1,010.8
Range	32.2	24.7	-7.5	-23.3%	68.9
ATR	24.8	25.4	0.7	2.7%	0.0
Volume	1,528	765	-763	-49.9%	7,694

Daily Pivots for day following 26-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,026.0	1,012.9	964.0
R3	1,001.3	988.2	957.2
R2	976.6	976.6	954.9
R1	963.5	963.5	952.7	957.7
PP	951.9	951.9	951.9	949.0
S1	938.8	938.8	948.1	933.0
S2	927.2	927.2	945.9
S3	902.5	914.1	943.6
S4	877.8	889.4	936.8

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,197.3	1,173.0	1,048.7
R3	1,128.4	1,104.1	1,029.7
R2	1,059.5	1,059.5	1,023.4
R1	1,035.2	1,035.2	1,017.1	1,047.4
PP	990.6	990.6	990.6	996.7
S1	966.3	966.3	1,004.5	978.5
S2	921.7	921.7	998.2
S3	852.8	897.4	991.9
S4	783.9	828.5	972.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,015.0	940.3	74.7	7.9%	30.0	3.2%	14%	False	True	1,387
10	1,015.0	940.3	74.7	7.9%	24.4	2.6%	14%	False	True	1,646
20	1,015.0	899.0	116.0	12.2%	22.1	2.3%	44%	False	False	1,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,070.0
2.618	1,029.7
1.618	1,005.0
1.000	989.7
0.618	980.3
HIGH	965.0
0.618	955.6
0.500	952.7
0.382	949.7
LOW	940.3
0.618	925.0
1.000	915.6
1.618	900.3
2.618	875.6
4.250	835.3

Fisher Pivots for day following 26-Feb-2009
Pivot	1 day	3 day
R1	952.7	972.3
PP	951.9	965.0
S1	951.2	957.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols