COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 02-Mar-2009

Day Change Summary
	Previous	Current
	27-Feb-2009	02-Mar-2009	Change	Change %	Previous Week
Open	955.8	949.2	-6.6	-0.7%	1,004.7
High	970.0	970.0	0.0	0.0%	1,007.0
Low	935.1	929.8	-5.3	-0.6%	935.1
Close	950.4	947.6	-2.8	-0.3%	950.4
Range	34.9	40.2	5.3	15.2%	71.9
ATR	26.1	27.1	1.0	3.9%	0.0
Volume	853	673	-180	-21.1%	6,413

Daily Pivots for day following 02-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,069.7	1,048.9	969.7
R3	1,029.5	1,008.7	958.7
R2	989.3	989.3	955.0
R1	968.5	968.5	951.3	958.8
PP	949.1	949.1	949.1	944.3
S1	928.3	928.3	943.9	918.6
S2	908.9	908.9	940.2
S3	868.7	888.1	936.5
S4	828.5	847.9	925.5

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,179.9	1,137.0	989.9
R3	1,108.0	1,065.1	970.2
R2	1,036.1	1,036.1	963.6
R1	993.2	993.2	957.0	978.7
PP	964.2	964.2	964.2	956.9
S1	921.3	921.3	943.8	906.8
S2	892.3	892.3	937.2
S3	820.4	849.4	930.6
S4	748.5	777.5	910.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,004.3	929.8	74.5	7.9%	33.6	3.5%	24%	False	True	878
10	1,015.0	929.8	85.2	9.0%	30.3	3.2%	21%	False	True	1,156
20	1,015.0	899.0	116.0	12.2%	23.4	2.5%	42%	False	False	1,395
40	1,015.0	810.0	205.0	21.6%	23.4	2.5%	67%	False	False	1,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1,140.9
2.618	1,075.2
1.618	1,035.0
1.000	1,010.2
0.618	994.8
HIGH	970.0
0.618	954.6
0.500	949.9
0.382	945.2
LOW	929.8
0.618	905.0
1.000	889.6
1.618	864.8
2.618	824.6
4.250	759.0

Fisher Pivots for day following 02-Mar-2009
Pivot	1 day	3 day
R1	949.9	949.9
PP	949.1	949.1
S1	948.4	948.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols