COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	949.2	938.0	-11.2	-1.2%	1,004.7
High	970.0	939.0	-31.0	-3.2%	1,007.0
Low	929.8	913.0	-16.8	-1.8%	935.1
Close	947.6	920.6	-27.0	-2.8%	950.4
Range	40.2	26.0	-14.2	-35.3%	71.9
ATR	27.1	27.7	0.5	2.0%	0.0
Volume	673	1,037	364	54.1%	6,413

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,002.2	987.4	934.9
R3	976.2	961.4	927.8
R2	950.2	950.2	925.4
R1	935.4	935.4	923.0	929.8
PP	924.2	924.2	924.2	921.4
S1	909.4	909.4	918.2	903.8
S2	898.2	898.2	915.8
S3	872.2	883.4	913.5
S4	846.2	857.4	906.3

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,179.9	1,137.0	989.9
R3	1,108.0	1,065.1	970.2
R2	1,036.1	1,036.1	963.6
R1	993.2	993.2	957.0	978.7
PP	964.2	964.2	964.2	956.9
S1	921.3	921.3	943.8	906.8
S2	892.3	892.3	937.2
S3	820.4	849.4	930.6
S4	748.5	777.5	910.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	986.5	913.0	73.5	8.0%	31.6	3.4%	10%	False	True	971
10	1,015.0	913.0	102.0	11.1%	29.2	3.2%	7%	False	True	1,212
20	1,015.0	899.0	116.0	12.6%	23.7	2.6%	19%	False	False	1,422
40	1,015.0	810.0	205.0	22.3%	23.0	2.5%	54%	False	False	1,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,049.5
2.618	1,007.1
1.618	981.1
1.000	965.0
0.618	955.1
HIGH	939.0
0.618	929.1
0.500	926.0
0.382	922.9
LOW	913.0
0.618	896.9
1.000	887.0
1.618	870.9
2.618	844.9
4.250	802.5

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	926.0	941.5
PP	924.2	934.5
S1	922.4	927.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols