COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 03-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2009 |
03-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
949.2 |
938.0 |
-11.2 |
-1.2% |
1,004.7 |
| High |
970.0 |
939.0 |
-31.0 |
-3.2% |
1,007.0 |
| Low |
929.8 |
913.0 |
-16.8 |
-1.8% |
935.1 |
| Close |
947.6 |
920.6 |
-27.0 |
-2.8% |
950.4 |
| Range |
40.2 |
26.0 |
-14.2 |
-35.3% |
71.9 |
| ATR |
27.1 |
27.7 |
0.5 |
2.0% |
0.0 |
| Volume |
673 |
1,037 |
364 |
54.1% |
6,413 |
|
| Daily Pivots for day following 03-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.2 |
987.4 |
934.9 |
|
| R3 |
976.2 |
961.4 |
927.8 |
|
| R2 |
950.2 |
950.2 |
925.4 |
|
| R1 |
935.4 |
935.4 |
923.0 |
929.8 |
| PP |
924.2 |
924.2 |
924.2 |
921.4 |
| S1 |
909.4 |
909.4 |
918.2 |
903.8 |
| S2 |
898.2 |
898.2 |
915.8 |
|
| S3 |
872.2 |
883.4 |
913.5 |
|
| S4 |
846.2 |
857.4 |
906.3 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,179.9 |
1,137.0 |
989.9 |
|
| R3 |
1,108.0 |
1,065.1 |
970.2 |
|
| R2 |
1,036.1 |
1,036.1 |
963.6 |
|
| R1 |
993.2 |
993.2 |
957.0 |
978.7 |
| PP |
964.2 |
964.2 |
964.2 |
956.9 |
| S1 |
921.3 |
921.3 |
943.8 |
906.8 |
| S2 |
892.3 |
892.3 |
937.2 |
|
| S3 |
820.4 |
849.4 |
930.6 |
|
| S4 |
748.5 |
777.5 |
910.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,049.5 |
|
2.618 |
1,007.1 |
|
1.618 |
981.1 |
|
1.000 |
965.0 |
|
0.618 |
955.1 |
|
HIGH |
939.0 |
|
0.618 |
929.1 |
|
0.500 |
926.0 |
|
0.382 |
922.9 |
|
LOW |
913.0 |
|
0.618 |
896.9 |
|
1.000 |
887.0 |
|
1.618 |
870.9 |
|
2.618 |
844.9 |
|
4.250 |
802.5 |
|
|
| Fisher Pivots for day following 03-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.0 |
941.5 |
| PP |
924.2 |
934.5 |
| S1 |
922.4 |
927.6 |
|