COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	938.0	922.9	-15.1	-1.6%	1,004.7
High	939.0	927.6	-11.4	-1.2%	1,007.0
Low	913.0	908.2	-4.8	-0.5%	935.1
Close	920.6	914.0	-6.6	-0.7%	950.4
Range	26.0	19.4	-6.6	-25.4%	71.9
ATR	27.7	27.1	-0.6	-2.1%	0.0
Volume	1,037	1,911	874	84.3%	6,413

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.8	963.8	924.7
R3	955.4	944.4	919.3
R2	936.0	936.0	917.6
R1	925.0	925.0	915.8	920.8
PP	916.6	916.6	916.6	914.5
S1	905.6	905.6	912.2	901.4
S2	897.2	897.2	910.4
S3	877.8	886.2	908.7
S4	858.4	866.8	903.3

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,179.9	1,137.0	989.9
R3	1,108.0	1,065.1	970.2
R2	1,036.1	1,036.1	963.6
R1	993.2	993.2	957.0	978.7
PP	964.2	964.2	964.2	956.9
S1	921.3	921.3	943.8	906.8
S2	892.3	892.3	937.2
S3	820.4	849.4	930.6
S4	748.5	777.5	910.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970.0	908.2	61.8	6.8%	29.0	3.2%	9%	False	True	1,047
10	1,015.0	908.2	106.8	11.7%	28.6	3.1%	5%	False	True	1,194
20	1,015.0	899.0	116.0	12.7%	24.1	2.6%	13%	False	False	1,492
40	1,015.0	810.0	205.0	22.4%	22.8	2.5%	51%	False	False	1,267

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,010.1
2.618	978.4
1.618	959.0
1.000	947.0
0.618	939.6
HIGH	927.6
0.618	920.2
0.500	917.9
0.382	915.6
LOW	908.2
0.618	896.2
1.000	888.8
1.618	876.8
2.618	857.4
4.250	825.8

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	917.9	939.1
PP	916.6	930.7
S1	915.3	922.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols