COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	04-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	922.9	914.5	-8.4	-0.9%	1,004.7
High	927.6	943.1	15.5	1.7%	1,007.0
Low	908.2	914.5	6.3	0.7%	935.1
Close	914.0	935.5	21.5	2.4%	950.4
Range	19.4	28.6	9.2	47.4%	71.9
ATR	27.1	27.2	0.1	0.5%	0.0
Volume	1,911	1,030	-881	-46.1%	6,413

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,016.8	1,004.8	951.2
R3	988.2	976.2	943.4
R2	959.6	959.6	940.7
R1	947.6	947.6	938.1	953.6
PP	931.0	931.0	931.0	934.1
S1	919.0	919.0	932.9	925.0
S2	902.4	902.4	930.3
S3	873.8	890.4	927.6
S4	845.2	861.8	919.8

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,179.9	1,137.0	989.9
R3	1,108.0	1,065.1	970.2
R2	1,036.1	1,036.1	963.6
R1	993.2	993.2	957.0	978.7
PP	964.2	964.2	964.2	956.9
S1	921.3	921.3	943.8	906.8
S2	892.3	892.3	937.2
S3	820.4	849.4	930.6
S4	748.5	777.5	910.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970.0	908.2	61.8	6.6%	29.8	3.2%	44%	False	False	1,100
10	1,015.0	908.2	106.8	11.4%	29.9	3.2%	26%	False	False	1,243
20	1,015.0	899.0	116.0	12.4%	24.7	2.6%	31%	False	False	1,526
40	1,015.0	810.0	205.0	21.9%	22.9	2.4%	61%	False	False	1,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,064.7
2.618	1,018.0
1.618	989.4
1.000	971.7
0.618	960.8
HIGH	943.1
0.618	932.2
0.500	928.8
0.382	925.4
LOW	914.5
0.618	896.8
1.000	885.9
1.618	868.2
2.618	839.6
4.250	793.0

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	933.3	932.2
PP	931.0	928.9
S1	928.8	925.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols