COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	914.5	940.0	25.5	2.8%	949.2
High	943.1	953.7	10.6	1.1%	970.0
Low	914.5	940.0	25.5	2.8%	908.2
Close	935.5	950.9	15.4	1.6%	950.9
Range	28.6	13.7	-14.9	-52.1%	61.8
ATR	27.2	26.6	-0.6	-2.4%	0.0
Volume	1,030	1,168	138	13.4%	5,819

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	989.3	983.8	958.4
R3	975.6	970.1	954.7
R2	961.9	961.9	953.4
R1	956.4	956.4	952.2	959.2
PP	948.2	948.2	948.2	949.6
S1	942.7	942.7	949.6	945.5
S2	934.5	934.5	948.4
S3	920.8	929.0	947.1
S4	907.1	915.3	943.4

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,128.4	1,101.5	984.9
R3	1,066.6	1,039.7	967.9
R2	1,004.8	1,004.8	962.2
R1	977.9	977.9	956.6	991.4
PP	943.0	943.0	943.0	949.8
S1	916.1	916.1	945.2	929.6
S2	881.2	881.2	939.6
S3	819.4	854.3	933.9
S4	757.6	792.5	916.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970.0	908.2	61.8	6.5%	25.6	2.7%	69%	False	False	1,163
10	1,007.0	908.2	98.8	10.4%	27.8	2.9%	43%	False	False	1,223
20	1,015.0	899.0	116.0	12.2%	24.8	2.6%	45%	False	False	1,525
40	1,015.0	810.0	205.0	21.6%	22.7	2.4%	69%	False	False	1,220

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,011.9
2.618	989.6
1.618	975.9
1.000	967.4
0.618	962.2
HIGH	953.7
0.618	948.5
0.500	946.9
0.382	945.2
LOW	940.0
0.618	931.5
1.000	926.3
1.618	917.8
2.618	904.1
4.250	881.8

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	949.6	944.3
PP	948.2	937.6
S1	946.9	931.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols