COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 943.8 930.8 -13.0 -1.4% 949.2
High 950.1 930.9 -19.2 -2.0% 970.0
Low 919.6 899.6 -20.0 -2.2% 908.2
Close 926.5 904.0 -22.5 -2.4% 950.9
Range 30.5 31.3 0.8 2.6% 61.8
ATR 26.9 27.2 0.3 1.2% 0.0
Volume 1,846 1,003 -843 -45.7% 5,819
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,005.4 986.0 921.2
R3 974.1 954.7 912.6
R2 942.8 942.8 909.7
R1 923.4 923.4 906.9 917.5
PP 911.5 911.5 911.5 908.5
S1 892.1 892.1 901.1 886.2
S2 880.2 880.2 898.3
S3 848.9 860.8 895.4
S4 817.6 829.5 886.8
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,128.4 1,101.5 984.9
R3 1,066.6 1,039.7 967.9
R2 1,004.8 1,004.8 962.2
R1 977.9 977.9 956.6 991.4
PP 943.0 943.0 943.0 949.8
S1 916.1 916.1 945.2 929.6
S2 881.2 881.2 939.6
S3 819.4 854.3 933.9
S4 757.6 792.5 916.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.7 899.6 54.1 6.0% 24.7 2.7% 8% False True 1,391
10 986.5 899.6 86.9 9.6% 28.2 3.1% 5% False True 1,181
20 1,015.0 899.6 115.4 12.8% 25.9 2.9% 4% False True 1,422
40 1,015.0 810.0 205.0 22.7% 23.1 2.6% 46% False False 1,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,063.9
2.618 1,012.8
1.618 981.5
1.000 962.2
0.618 950.2
HIGH 930.9
0.618 918.9
0.500 915.3
0.382 911.6
LOW 899.6
0.618 880.3
1.000 868.3
1.618 849.0
2.618 817.7
4.250 766.6
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 915.3 926.7
PP 911.5 919.1
S1 907.8 911.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols