COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 11-Mar-2009

Day Change Summary
	Previous	Current
	10-Mar-2009	11-Mar-2009	Change	Change %	Previous Week
Open	930.8	904.5	-26.3	-2.8%	949.2
High	930.9	921.5	-9.4	-1.0%	970.0
Low	899.6	902.5	2.9	0.3%	908.2
Close	904.0	919.0	15.0	1.7%	950.9
Range	31.3	19.0	-12.3	-39.3%	61.8
ATR	27.2	26.6	-0.6	-2.2%	0.0
Volume	1,003	1,034	31	3.1%	5,819

Daily Pivots for day following 11-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	971.3	964.2	929.5
R3	952.3	945.2	924.2
R2	933.3	933.3	922.5
R1	926.2	926.2	920.7	929.8
PP	914.3	914.3	914.3	916.1
S1	907.2	907.2	917.3	910.8
S2	895.3	895.3	915.5
S3	876.3	888.2	913.8
S4	857.3	869.2	908.6

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,128.4	1,101.5	984.9
R3	1,066.6	1,039.7	967.9
R2	1,004.8	1,004.8	962.2
R1	977.9	977.9	956.6	991.4
PP	943.0	943.0	943.0	949.8
S1	916.1	916.1	945.2	929.6
S2	881.2	881.2	939.6
S3	819.4	854.3	933.9
S4	757.6	792.5	916.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	953.7	899.6	54.1	5.9%	24.6	2.7%	36%	False	False	1,216
10	970.0	899.6	70.4	7.7%	26.8	2.9%	28%	False	False	1,132
20	1,015.0	899.6	115.4	12.6%	25.1	2.7%	17%	False	False	1,407
40	1,015.0	810.0	205.0	22.3%	23.3	2.5%	53%	False	False	1,224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,002.3
2.618	971.2
1.618	952.2
1.000	940.5
0.618	933.2
HIGH	921.5
0.618	914.2
0.500	912.0
0.382	909.8
LOW	902.5
0.618	890.8
1.000	883.5
1.618	871.8
2.618	852.8
4.250	821.8

Fisher Pivots for day following 11-Mar-2009
Pivot	1 day	3 day
R1	916.7	924.9
PP	914.3	922.9
S1	912.0	921.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols