COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 930.8 904.5 -26.3 -2.8% 949.2
High 930.9 921.5 -9.4 -1.0% 970.0
Low 899.6 902.5 2.9 0.3% 908.2
Close 904.0 919.0 15.0 1.7% 950.9
Range 31.3 19.0 -12.3 -39.3% 61.8
ATR 27.2 26.6 -0.6 -2.2% 0.0
Volume 1,003 1,034 31 3.1% 5,819
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 971.3 964.2 929.5
R3 952.3 945.2 924.2
R2 933.3 933.3 922.5
R1 926.2 926.2 920.7 929.8
PP 914.3 914.3 914.3 916.1
S1 907.2 907.2 917.3 910.8
S2 895.3 895.3 915.5
S3 876.3 888.2 913.8
S4 857.3 869.2 908.6
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,128.4 1,101.5 984.9
R3 1,066.6 1,039.7 967.9
R2 1,004.8 1,004.8 962.2
R1 977.9 977.9 956.6 991.4
PP 943.0 943.0 943.0 949.8
S1 916.1 916.1 945.2 929.6
S2 881.2 881.2 939.6
S3 819.4 854.3 933.9
S4 757.6 792.5 916.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.7 899.6 54.1 5.9% 24.6 2.7% 36% False False 1,216
10 970.0 899.6 70.4 7.7% 26.8 2.9% 28% False False 1,132
20 1,015.0 899.6 115.4 12.6% 25.1 2.7% 17% False False 1,407
40 1,015.0 810.0 205.0 22.3% 23.3 2.5% 53% False False 1,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,002.3
2.618 971.2
1.618 952.2
1.000 940.5
0.618 933.2
HIGH 921.5
0.618 914.2
0.500 912.0
0.382 909.8
LOW 902.5
0.618 890.8
1.000 883.5
1.618 871.8
2.618 852.8
4.250 821.8
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 916.7 924.9
PP 914.3 922.9
S1 912.0 921.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.