COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 12-Mar-2009

Day Change Summary
	Previous	Current
	11-Mar-2009	12-Mar-2009	Change	Change %	Previous Week
Open	904.5	916.7	12.2	1.3%	949.2
High	921.5	938.0	16.5	1.8%	970.0
Low	902.5	916.0	13.5	1.5%	908.2
Close	919.0	932.2	13.2	1.4%	950.9
Range	19.0	22.0	3.0	15.8%	61.8
ATR	26.6	26.3	-0.3	-1.2%	0.0
Volume	1,034	1,044	10	1.0%	5,819

Daily Pivots for day following 12-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	994.7	985.5	944.3
R3	972.7	963.5	938.3
R2	950.7	950.7	936.2
R1	941.5	941.5	934.2	946.1
PP	928.7	928.7	928.7	931.1
S1	919.5	919.5	930.2	924.1
S2	906.7	906.7	928.2
S3	884.7	897.5	926.2
S4	862.7	875.5	920.1

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,128.4	1,101.5	984.9
R3	1,066.6	1,039.7	967.9
R2	1,004.8	1,004.8	962.2
R1	977.9	977.9	956.6	991.4
PP	943.0	943.0	943.0	949.8
S1	916.1	916.1	945.2	929.6
S2	881.2	881.2	939.6
S3	819.4	854.3	933.9
S4	757.6	792.5	916.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	953.7	899.6	54.1	5.8%	23.3	2.5%	60%	False	False	1,219
10	970.0	899.6	70.4	7.6%	26.6	2.8%	46%	False	False	1,159
20	1,015.0	899.6	115.4	12.4%	25.5	2.7%	28%	False	False	1,403
40	1,015.0	810.0	205.0	22.0%	23.4	2.5%	60%	False	False	1,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,031.5
2.618	995.6
1.618	973.6
1.000	960.0
0.618	951.6
HIGH	938.0
0.618	929.6
0.500	927.0
0.382	924.4
LOW	916.0
0.618	902.4
1.000	894.0
1.618	880.4
2.618	858.4
4.250	822.5

Fisher Pivots for day following 12-Mar-2009
Pivot	1 day	3 day
R1	930.5	927.7
PP	928.7	923.3
S1	927.0	918.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols