COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 16-Mar-2009

Day Change Summary
	Previous	Current
	13-Mar-2009	16-Mar-2009	Change	Change %	Previous Week
Open	933.7	934.9	1.2	0.1%	943.8
High	949.4	938.0	-11.4	-1.2%	950.1
Low	929.2	924.1	-5.1	-0.5%	899.6
Close	938.6	930.3	-8.3	-0.9%	938.6
Range	20.2	13.9	-6.3	-31.2%	50.5
ATR	25.9	25.1	-0.8	-3.1%	0.0
Volume	1,022	2,165	1,143	111.8%	5,949

Daily Pivots for day following 16-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	972.5	965.3	937.9
R3	958.6	951.4	934.1
R2	944.7	944.7	932.8
R1	937.5	937.5	931.6	934.2
PP	930.8	930.8	930.8	929.1
S1	923.6	923.6	929.0	920.3
S2	916.9	916.9	927.8
S3	903.0	909.7	926.5
S4	889.1	895.8	922.7

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,080.9	1,060.3	966.4
R3	1,030.4	1,009.8	952.5
R2	979.9	979.9	947.9
R1	959.3	959.3	943.2	944.4
PP	929.4	929.4	929.4	922.0
S1	908.8	908.8	934.0	893.9
S2	878.9	878.9	929.3
S3	828.4	858.3	924.7
S4	777.9	807.8	910.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	949.4	899.6	49.8	5.4%	21.3	2.3%	62%	False	False	1,253
10	953.7	899.6	54.1	5.8%	22.5	2.4%	57%	False	False	1,326
20	1,015.0	899.6	115.4	12.4%	26.4	2.8%	27%	False	False	1,241
40	1,015.0	834.2	180.8	19.4%	23.2	2.5%	53%	False	False	1,264

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	997.1
2.618	974.4
1.618	960.5
1.000	951.9
0.618	946.6
HIGH	938.0
0.618	932.7
0.500	931.1
0.382	929.4
LOW	924.1
0.618	915.5
1.000	910.2
1.618	901.6
2.618	887.7
4.250	865.0

Fisher Pivots for day following 16-Mar-2009
Pivot	1 day	3 day
R1	931.1	932.7
PP	930.8	931.9
S1	930.6	931.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols