COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 17-Mar-2009

Day Change Summary
	Previous	Current
	16-Mar-2009	17-Mar-2009	Change	Change %	Previous Week
Open	934.9	933.0	-1.9	-0.2%	943.8
High	938.0	933.0	-5.0	-0.5%	950.1
Low	924.1	921.0	-3.1	-0.3%	899.6
Close	930.3	925.0	-5.3	-0.6%	938.6
Range	13.9	12.0	-1.9	-13.7%	50.5
ATR	25.1	24.1	-0.9	-3.7%	0.0
Volume	2,165	762	-1,403	-64.8%	5,949

Daily Pivots for day following 17-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	962.3	955.7	931.6
R3	950.3	943.7	928.3
R2	938.3	938.3	927.2
R1	931.7	931.7	926.1	929.0
PP	926.3	926.3	926.3	925.0
S1	919.7	919.7	923.9	917.0
S2	914.3	914.3	922.8
S3	902.3	907.7	921.7
S4	890.3	895.7	918.4

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,080.9	1,060.3	966.4
R3	1,030.4	1,009.8	952.5
R2	979.9	979.9	947.9
R1	959.3	959.3	943.2	944.4
PP	929.4	929.4	929.4	922.0
S1	908.8	908.8	934.0	893.9
S2	878.9	878.9	929.3
S3	828.4	858.3	924.7
S4	777.9	807.8	910.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	949.4	902.5	46.9	5.1%	17.4	1.9%	48%	False	False	1,205
10	953.7	899.6	54.1	5.8%	21.1	2.3%	47%	False	False	1,298
20	1,015.0	899.6	115.4	12.5%	25.1	2.7%	22%	False	False	1,255
40	1,015.0	855.0	160.0	17.3%	22.6	2.4%	44%	False	False	1,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	984.0
2.618	964.4
1.618	952.4
1.000	945.0
0.618	940.4
HIGH	933.0
0.618	928.4
0.500	927.0
0.382	925.6
LOW	921.0
0.618	913.6
1.000	909.0
1.618	901.6
2.618	889.6
4.250	870.0

Fisher Pivots for day following 17-Mar-2009
Pivot	1 day	3 day
R1	927.0	935.2
PP	926.3	931.8
S1	925.7	928.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols