COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 18-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2009 |
18-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
933.0 |
923.2 |
-9.8 |
-1.1% |
943.8 |
| High |
933.0 |
960.0 |
27.0 |
2.9% |
950.1 |
| Low |
921.0 |
892.0 |
-29.0 |
-3.1% |
899.6 |
| Close |
925.0 |
896.8 |
-28.2 |
-3.0% |
938.6 |
| Range |
12.0 |
68.0 |
56.0 |
466.7% |
50.5 |
| ATR |
24.1 |
27.3 |
3.1 |
13.0% |
0.0 |
| Volume |
762 |
486 |
-276 |
-36.2% |
5,949 |
|
| Daily Pivots for day following 18-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,120.3 |
1,076.5 |
934.2 |
|
| R3 |
1,052.3 |
1,008.5 |
915.5 |
|
| R2 |
984.3 |
984.3 |
909.3 |
|
| R1 |
940.5 |
940.5 |
903.0 |
928.4 |
| PP |
916.3 |
916.3 |
916.3 |
910.2 |
| S1 |
872.5 |
872.5 |
890.6 |
860.4 |
| S2 |
848.3 |
848.3 |
884.3 |
|
| S3 |
780.3 |
804.5 |
878.1 |
|
| S4 |
712.3 |
736.5 |
859.4 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.9 |
1,060.3 |
966.4 |
|
| R3 |
1,030.4 |
1,009.8 |
952.5 |
|
| R2 |
979.9 |
979.9 |
947.9 |
|
| R1 |
959.3 |
959.3 |
943.2 |
944.4 |
| PP |
929.4 |
929.4 |
929.4 |
922.0 |
| S1 |
908.8 |
908.8 |
934.0 |
893.9 |
| S2 |
878.9 |
878.9 |
929.3 |
|
| S3 |
828.4 |
858.3 |
924.7 |
|
| S4 |
777.9 |
807.8 |
910.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,249.0 |
|
2.618 |
1,138.0 |
|
1.618 |
1,070.0 |
|
1.000 |
1,028.0 |
|
0.618 |
1,002.0 |
|
HIGH |
960.0 |
|
0.618 |
934.0 |
|
0.500 |
926.0 |
|
0.382 |
918.0 |
|
LOW |
892.0 |
|
0.618 |
850.0 |
|
1.000 |
824.0 |
|
1.618 |
782.0 |
|
2.618 |
714.0 |
|
4.250 |
603.0 |
|
|
| Fisher Pivots for day following 18-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.0 |
926.0 |
| PP |
916.3 |
916.3 |
| S1 |
906.5 |
906.5 |
|