COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 23-Mar-2009

Day Change Summary
	Previous	Current
	20-Mar-2009	23-Mar-2009	Change	Change %	Previous Week
Open	963.4	959.6	-3.8	-0.4%	934.9
High	973.6	964.6	-9.0	-0.9%	973.6
Low	955.0	943.0	-12.0	-1.3%	892.0
Close	963.4	959.6	-3.8	-0.4%	963.4
Range	18.6	21.6	3.0	16.1%	81.6
ATR	29.6	29.0	-0.6	-1.9%	0.0
Volume	1,270	2,520	1,250	98.4%	6,636

Daily Pivots for day following 23-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.5	1,011.7	971.5
R3	998.9	990.1	965.5
R2	977.3	977.3	963.6
R1	968.5	968.5	961.6	970.4
PP	955.7	955.7	955.7	956.7
S1	946.9	946.9	957.6	948.8
S2	934.1	934.1	955.6
S3	912.5	925.3	953.7
S4	890.9	903.7	947.7

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,187.8	1,157.2	1,008.3
R3	1,106.2	1,075.6	985.8
R2	1,024.6	1,024.6	978.4
R1	994.0	994.0	970.9	1,009.3
PP	943.0	943.0	943.0	950.7
S1	912.4	912.4	955.9	927.7
S2	861.4	861.4	948.4
S3	779.8	830.8	941.0
S4	698.2	749.2	918.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.6	892.0	81.6	8.5%	31.1	3.2%	83%	False	False	1,398
10	973.6	892.0	81.6	8.5%	26.2	2.7%	83%	False	False	1,325
20	1,004.3	892.0	112.3	11.7%	27.4	2.9%	60%	False	False	1,232
40	1,015.0	885.0	130.0	13.5%	23.8	2.5%	57%	False	False	1,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,056.4
2.618	1,021.1
1.618	999.5
1.000	986.2
0.618	977.9
HIGH	964.6
0.618	956.3
0.500	953.8
0.382	951.3
LOW	943.0
0.618	929.7
1.000	921.4
1.618	908.1
2.618	886.5
4.250	851.2

Fisher Pivots for day following 23-Mar-2009
Pivot	1 day	3 day
R1	957.7	957.6
PP	955.7	955.6
S1	953.8	953.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols