COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 26-Mar-2009

Day Change Summary
	Previous	Current
	25-Mar-2009	26-Mar-2009	Change	Change %	Previous Week
Open	936.0	940.3	4.3	0.5%	934.9
High	949.0	952.6	3.6	0.4%	973.6
Low	925.0	939.5	14.5	1.6%	892.0
Close	942.9	947.2	4.3	0.5%	963.4
Range	24.0	13.1	-10.9	-45.4%	81.6
ATR	29.1	27.9	-1.1	-3.9%	0.0
Volume	2,738	1,347	-1,391	-50.8%	6,636

Daily Pivots for day following 26-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	985.7	979.6	954.4
R3	972.6	966.5	950.8
R2	959.5	959.5	949.6
R1	953.4	953.4	948.4	956.5
PP	946.4	946.4	946.4	948.0
S1	940.3	940.3	946.0	943.4
S2	933.3	933.3	944.8
S3	920.2	927.2	943.6
S4	907.1	914.1	940.0

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,187.8	1,157.2	1,008.3
R3	1,106.2	1,075.6	985.8
R2	1,024.6	1,024.6	978.4
R1	994.0	994.0	970.9	1,009.3
PP	943.0	943.0	943.0	950.7
S1	912.4	912.4	955.9	927.7
S2	861.4	861.4	948.4
S3	779.8	830.8	941.0
S4	698.2	749.2	918.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.6	924.4	49.2	5.2%	20.7	2.2%	46%	False	False	1,778
10	973.6	892.0	81.6	8.6%	25.3	2.7%	68%	False	False	1,528
20	973.6	892.0	81.6	8.6%	25.9	2.7%	68%	False	False	1,344
40	1,015.0	892.0	123.0	13.0%	24.0	2.5%	45%	False	False	1,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.8
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,008.3
2.618	986.9
1.618	973.8
1.000	965.7
0.618	960.7
HIGH	952.6
0.618	947.6
0.500	946.1
0.382	944.5
LOW	939.5
0.618	931.4
1.000	926.4
1.618	918.3
2.618	905.2
4.250	883.8

Fisher Pivots for day following 26-Mar-2009
Pivot	1 day	3 day
R1	946.8	944.3
PP	946.4	941.4
S1	946.1	938.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols