COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 27-Mar-2009

Day Change Summary
	Previous	Current
	26-Mar-2009	27-Mar-2009	Change	Change %	Previous Week
Open	940.3	940.0	-0.3	0.0%	959.6
High	952.6	943.4	-9.2	-1.0%	964.6
Low	939.5	926.7	-12.8	-1.4%	924.4
Close	947.2	930.3	-16.9	-1.8%	930.3
Range	13.1	16.7	3.6	27.5%	40.2
ATR	27.9	27.4	-0.5	-1.9%	0.0
Volume	1,347	2,631	1,284	95.3%	10,254

Daily Pivots for day following 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	983.6	973.6	939.5
R3	966.9	956.9	934.9
R2	950.2	950.2	933.4
R1	940.2	940.2	931.8	936.9
PP	933.5	933.5	933.5	931.8
S1	923.5	923.5	928.8	920.2
S2	916.8	916.8	927.2
S3	900.1	906.8	925.7
S4	883.4	890.1	921.1

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,060.4	1,035.5	952.4
R3	1,020.2	995.3	941.4
R2	980.0	980.0	937.7
R1	955.1	955.1	934.0	947.5
PP	939.8	939.8	939.8	935.9
S1	914.9	914.9	926.6	907.3
S2	899.6	899.6	922.9
S3	859.4	874.7	919.2
S4	819.2	834.5	908.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	964.6	924.4	40.2	4.3%	20.3	2.2%	15%	False	False	2,050
10	973.6	892.0	81.6	8.8%	25.0	2.7%	47%	False	False	1,689
20	973.6	892.0	81.6	8.8%	25.0	2.7%	47%	False	False	1,432
40	1,015.0	892.0	123.0	13.2%	23.7	2.6%	31%	False	False	1,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,014.4
2.618	987.1
1.618	970.4
1.000	960.1
0.618	953.7
HIGH	943.4
0.618	937.0
0.500	935.1
0.382	933.1
LOW	926.7
0.618	916.4
1.000	910.0
1.618	899.7
2.618	883.0
4.250	855.7

Fisher Pivots for day following 27-Mar-2009
Pivot	1 day	3 day
R1	935.1	938.8
PP	933.5	936.0
S1	931.9	933.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols