COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 923.6 925.2 1.6 0.2% 959.6
High 931.5 939.0 7.5 0.8% 964.6
Low 918.5 924.5 6.0 0.7% 924.4
Close 929.8 932.4 2.6 0.3% 930.3
Range 13.0 14.5 1.5 11.5% 40.2
ATR 26.1 25.3 -0.8 -3.2% 0.0
Volume 2,452 1,974 -478 -19.5% 10,254
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 975.5 968.4 940.4
R3 961.0 953.9 936.4
R2 946.5 946.5 935.1
R1 939.4 939.4 933.7 943.0
PP 932.0 932.0 932.0 933.7
S1 924.9 924.9 931.1 928.5
S2 917.5 917.5 929.7
S3 903.0 910.4 928.4
S4 888.5 895.9 924.4
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,060.4 1,035.5 952.4
R3 1,020.2 995.3 941.4
R2 980.0 980.0 937.7
R1 955.1 955.1 934.0 947.5
PP 939.8 939.8 939.8 935.9
S1 914.9 914.9 926.6 907.3
S2 899.6 899.6 922.9
S3 859.4 874.7 919.2
S4 819.2 834.5 908.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.6 915.5 37.1 4.0% 16.2 1.7% 46% False False 2,765
10 973.6 915.5 58.1 6.2% 20.7 2.2% 29% False False 2,332
20 973.6 892.0 81.6 8.8% 23.3 2.5% 50% False False 1,744
40 1,015.0 892.0 123.0 13.2% 23.7 2.5% 33% False False 1,618
60 1,015.0 810.0 205.0 22.0% 23.0 2.5% 60% False False 1,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.6
2.618 977.0
1.618 962.5
1.000 953.5
0.618 948.0
HIGH 939.0
0.618 933.5
0.500 931.8
0.382 930.0
LOW 924.5
0.618 915.5
1.000 910.0
1.618 901.0
2.618 886.5
4.250 862.9
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 932.2 930.7
PP 932.0 929.0
S1 931.8 927.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.