COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 02-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2009 |
02-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
925.2 |
933.5 |
8.3 |
0.9% |
959.6 |
| High |
939.0 |
935.0 |
-4.0 |
-0.4% |
964.6 |
| Low |
924.5 |
901.0 |
-23.5 |
-2.5% |
924.4 |
| Close |
932.4 |
913.6 |
-18.8 |
-2.0% |
930.3 |
| Range |
14.5 |
34.0 |
19.5 |
134.5% |
40.2 |
| ATR |
25.3 |
25.9 |
0.6 |
2.5% |
0.0 |
| Volume |
1,974 |
940 |
-1,034 |
-52.4% |
10,254 |
|
| Daily Pivots for day following 02-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.5 |
1,000.1 |
932.3 |
|
| R3 |
984.5 |
966.1 |
923.0 |
|
| R2 |
950.5 |
950.5 |
919.8 |
|
| R1 |
932.1 |
932.1 |
916.7 |
924.3 |
| PP |
916.5 |
916.5 |
916.5 |
912.7 |
| S1 |
898.1 |
898.1 |
910.5 |
890.3 |
| S2 |
882.5 |
882.5 |
907.4 |
|
| S3 |
848.5 |
864.1 |
904.3 |
|
| S4 |
814.5 |
830.1 |
894.9 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,060.4 |
1,035.5 |
952.4 |
|
| R3 |
1,020.2 |
995.3 |
941.4 |
|
| R2 |
980.0 |
980.0 |
937.7 |
|
| R1 |
955.1 |
955.1 |
934.0 |
947.5 |
| PP |
939.8 |
939.8 |
939.8 |
935.9 |
| S1 |
914.9 |
914.9 |
926.6 |
907.3 |
| S2 |
899.6 |
899.6 |
922.9 |
|
| S3 |
859.4 |
874.7 |
919.2 |
|
| S4 |
819.2 |
834.5 |
908.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
943.4 |
901.0 |
42.4 |
4.6% |
20.4 |
2.2% |
30% |
False |
True |
2,683 |
| 10 |
973.6 |
901.0 |
72.6 |
7.9% |
20.6 |
2.2% |
17% |
False |
True |
2,231 |
| 20 |
973.6 |
892.0 |
81.6 |
8.9% |
23.6 |
2.6% |
26% |
False |
False |
1,739 |
| 40 |
1,015.0 |
892.0 |
123.0 |
13.5% |
24.1 |
2.6% |
18% |
False |
False |
1,633 |
| 60 |
1,015.0 |
810.0 |
205.0 |
22.4% |
23.1 |
2.5% |
51% |
False |
False |
1,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,079.5 |
|
2.618 |
1,024.0 |
|
1.618 |
990.0 |
|
1.000 |
969.0 |
|
0.618 |
956.0 |
|
HIGH |
935.0 |
|
0.618 |
922.0 |
|
0.500 |
918.0 |
|
0.382 |
914.0 |
|
LOW |
901.0 |
|
0.618 |
880.0 |
|
1.000 |
867.0 |
|
1.618 |
846.0 |
|
2.618 |
812.0 |
|
4.250 |
756.5 |
|
|
| Fisher Pivots for day following 02-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
918.0 |
920.0 |
| PP |
916.5 |
917.9 |
| S1 |
915.1 |
915.7 |
|