COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 933.5 911.3 -22.2 -2.4% 930.3
High 935.0 916.1 -18.9 -2.0% 939.2
Low 901.0 897.8 -3.2 -0.4% 897.8
Close 913.6 902.1 -11.5 -1.3% 902.1
Range 34.0 18.3 -15.7 -46.2% 41.4
ATR 25.9 25.4 -0.5 -2.1% 0.0
Volume 940 1,682 742 78.9% 12,469
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 960.2 949.5 912.2
R3 941.9 931.2 907.1
R2 923.6 923.6 905.5
R1 912.9 912.9 903.8 909.1
PP 905.3 905.3 905.3 903.5
S1 894.6 894.6 900.4 890.8
S2 887.0 887.0 898.7
S3 868.7 876.3 897.1
S4 850.4 858.0 892.0
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.2 1,011.1 924.9
R3 995.8 969.7 913.5
R2 954.4 954.4 909.7
R1 928.3 928.3 905.9 920.7
PP 913.0 913.0 913.0 909.2
S1 886.9 886.9 898.3 879.3
S2 871.6 871.6 894.5
S3 830.2 845.5 890.7
S4 788.8 804.1 879.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.2 897.8 41.4 4.6% 20.7 2.3% 10% False True 2,493
10 964.6 897.8 66.8 7.4% 20.5 2.3% 6% False True 2,272
20 973.6 892.0 81.6 9.0% 23.8 2.6% 12% False False 1,765
40 1,015.0 892.0 123.0 13.6% 24.3 2.7% 8% False False 1,645
60 1,015.0 810.0 205.0 22.7% 23.0 2.6% 45% False False 1,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 993.9
2.618 964.0
1.618 945.7
1.000 934.4
0.618 927.4
HIGH 916.1
0.618 909.1
0.500 907.0
0.382 904.8
LOW 897.8
0.618 886.5
1.000 879.5
1.618 868.2
2.618 849.9
4.250 820.0
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 907.0 918.4
PP 905.3 913.0
S1 903.7 907.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.