COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 911.3 902.5 -8.8 -1.0% 930.3
High 916.1 902.5 -13.6 -1.5% 939.2
Low 897.8 869.5 -28.3 -3.2% 897.8
Close 902.1 877.4 -24.7 -2.7% 902.1
Range 18.3 33.0 14.7 80.3% 41.4
ATR 25.4 25.9 0.5 2.1% 0.0
Volume 1,682 848 -834 -49.6% 12,469
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 982.1 962.8 895.6
R3 949.1 929.8 886.5
R2 916.1 916.1 883.5
R1 896.8 896.8 880.4 890.0
PP 883.1 883.1 883.1 879.7
S1 863.8 863.8 874.4 857.0
S2 850.1 850.1 871.4
S3 817.1 830.8 868.3
S4 784.1 797.8 859.3
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.2 1,011.1 924.9
R3 995.8 969.7 913.5
R2 954.4 954.4 909.7
R1 928.3 928.3 905.9 920.7
PP 913.0 913.0 913.0 909.2
S1 886.9 886.9 898.3 879.3
S2 871.6 871.6 894.5
S3 830.2 845.5 890.7
S4 788.8 804.1 879.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.0 869.5 69.5 7.9% 22.6 2.6% 11% False True 1,579
10 952.6 869.5 83.1 9.5% 21.7 2.5% 10% False True 2,105
20 973.6 869.5 104.1 11.9% 23.9 2.7% 8% False True 1,715
40 1,015.0 869.5 145.5 16.6% 24.7 2.8% 5% False True 1,609
60 1,015.0 810.0 205.0 23.4% 23.4 2.7% 33% False False 1,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,042.8
2.618 988.9
1.618 955.9
1.000 935.5
0.618 922.9
HIGH 902.5
0.618 889.9
0.500 886.0
0.382 882.1
LOW 869.5
0.618 849.1
1.000 836.5
1.618 816.1
2.618 783.1
4.250 729.3
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 886.0 902.3
PP 883.1 894.0
S1 880.3 885.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.