COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 895.0 882.0 -13.0 -1.5% 888.2
High 898.0 882.3 -15.7 -1.7% 905.5
Low 878.0 870.5 -7.5 -0.9% 870.5
Close 884.3 872.3 -12.0 -1.4% 872.3
Range 20.0 11.8 -8.2 -41.0% 35.0
ATR 21.0 20.5 -0.5 -2.5% 0.0
Volume 496 712 216 43.5% 4,776
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 910.4 903.2 878.8
R3 898.6 891.4 875.5
R2 886.8 886.8 874.5
R1 879.6 879.6 873.4 877.3
PP 875.0 875.0 875.0 873.9
S1 867.8 867.8 871.2 865.5
S2 863.2 863.2 870.1
S3 851.4 856.0 869.1
S4 839.6 844.2 865.8
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 987.8 965.0 891.6
R3 952.8 930.0 881.9
R2 917.8 917.8 878.7
R1 895.0 895.0 875.5 888.9
PP 882.8 882.8 882.8 879.7
S1 860.0 860.0 869.1 853.9
S2 847.8 847.8 865.9
S3 812.8 825.0 862.7
S4 777.8 790.0 853.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.5 870.5 35.0 4.0% 14.2 1.6% 5% False True 955
10 916.1 869.5 46.6 5.3% 15.7 1.8% 6% False False 1,146
20 973.6 869.5 104.1 11.9% 18.1 2.1% 3% False False 1,688
40 1,015.0 869.5 145.5 16.7% 23.2 2.7% 2% False False 1,467
60 1,015.0 861.7 153.3 17.6% 22.4 2.6% 7% False False 1,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 932.5
2.618 913.2
1.618 901.4
1.000 894.1
0.618 889.6
HIGH 882.3
0.618 877.8
0.500 876.4
0.382 875.0
LOW 870.5
0.618 863.2
1.000 858.7
1.618 851.4
2.618 839.6
4.250 820.4
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 876.4 887.0
PP 875.0 882.1
S1 873.7 877.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.